Hologic, Inc. (HOLX) Historical Prices & Data

Hologic, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	79.04	77.48	78.18	78.72	0.69%
Nov 20, 2024	78.49	77.60	78.28	78.04	-0.31%
Nov 19, 2024	79.27	78.01	78.24	78.57	0.42%
Nov 18, 2024	79.23	78.09	78.42	78.79	0.47%
Nov 15, 2024	78.80	77.46	77.63	78.60	1.25%
Nov 14, 2024	79.23	77.42	78.36	77.54	-1.05%
Nov 13, 2024	80.21	78.73	79.76	79.18	-0.73%
Nov 12, 2024	80.02	78.64	79.11	79.76	0.82%
Nov 11, 2024	80.09	78.77	78.78	79.39	0.77%
Nov 8, 2024	79.66	77.93	79.28	78.76	-0.66%
Nov 7, 2024	80.75	78.92	80.60	79.29	-1.63%
Nov 6, 2024	81.13	78.93	81.13	80.49	-0.79%
Nov 5, 2024	81.14	77.50	79.98	78.80	-1.48%
Nov 4, 2024	84.39	82.66	82.80	83.72	1.11%
Nov 1, 2024	83.05	80.86	80.99	82.33	1.65%
Oct 31, 2024	81.58	80.64	80.88	80.87	-0.01%
Oct 30, 2024	81.37	80.37	80.46	81.15	0.86%
Oct 29, 2024	81.48	80.48	80.48	80.83	0.43%
Oct 28, 2024	81.77	80.45	81.19	80.46	-0.90%
Oct 25, 2024	81.17	79.43	81.03	80.83	-0.25%
Oct 24, 2024	81.81	80.84	81.50	80.91	-0.72%
Oct 23, 2024	81.59	80.80	81.38	81.35	-0.04%
Oct 22, 2024	81.77	80.33	81.12	81.58	0.57%

Highest:84.39

Lowest:77.42

Average:80.00

Difference:-2.40

% Change:-2.96%

Data Vendor: Xignite Logo

Stocks