Home Bancshares Inc (HOMB) Historical Prices & Data

Home Bancshares Inc Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	31.03	30.55	30.96	30.63	-1.07%
Nov 13, 2024	31.33	30.66	31.22	30.80	-1.35%
Nov 12, 2024	31.09	30.58	30.67	31.05	1.26%
Nov 11, 2024	31.11	30.19	30.39	30.76	1.21%
Nov 8, 2024	29.83	29.04	29.40	29.65	0.88%
Nov 7, 2024	30.25	29.22	30.25	29.23	-3.38%
Nov 6, 2024	30.66	28.42	28.42	30.58	7.59%
Nov 5, 2024	27.23	26.67	26.76	27.20	1.63%
Nov 4, 2024	27.09	26.47	26.76	26.77	0.04%
Nov 1, 2024	27.41	26.95	27.28	26.99	-1.06%
Oct 31, 2024	27.67	27.11	27.58	27.12	-1.66%
Oct 30, 2024	28.16	27.34	27.34	27.49	0.55%
Oct 29, 2024	27.73	27.32	27.58	27.47	-0.40%
Oct 28, 2024	27.83	26.85	26.95	27.80	3.13%
Oct 25, 2024	27.15	26.60	27.15	26.70	-1.65%
Oct 24, 2024	27.04	26.60	26.97	26.98	0.04%
Oct 23, 2024	26.92	26.52	26.56	26.89	1.23%
Oct 22, 2024	26.59	26.09	26.24	26.58	1.33%
Oct 21, 2024	26.48	26.07	26.48	26.33	-0.56%
Oct 18, 2024	27.03	26.45	27.01	26.52	-1.80%
Oct 17, 2024	27.23	25.94	25.94	26.81	3.37%
Oct 16, 2024	27.55	27.21	27.36	27.28	-0.29%
Oct 15, 2024	27.60	26.73	26.93	27.01	0.30%
Oct 14, 2024	26.98	26.58	26.79	26.74	-0.19%

Highest:31.33

Lowest:25.94

Average:27.97

Difference:3.84

% Change:14.33%

Data Vendor: Xignite Logo

Stocks