Robinhood Markets Inc - Class A (HOOD) Historical Prices & Data

Robinhood Markets Inc - Class A
HOOD
(Nasdaq - US)
Closed
24.98
+0.66 (+2.71%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:25.32+0.34 (+1.36%)
Open
24.48
High
25.27
Low
24.43

Robinhood Markets Inc - Class A Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	25.27	24.42	24.54	24.96	1.73%
Nov 4, 2024	24.56	23.54	23.75	24.32	2.40%
Nov 1, 2024	24.12	23.00	23.70	23.97	1.14%
Oct 31, 2024	26.48	23.15	26.02	23.49	-9.72%
Oct 30, 2024	28.57	27.55	27.91	28.21	1.06%
Oct 29, 2024	28.36	27.60	28.25	28.03	-0.78%
Oct 28, 2024	28.23	27.51	27.93	27.88	-0.20%
Oct 25, 2024	27.75	26.92	27.51	27.06	-1.64%
Oct 24, 2024	27.33	26.69	26.95	27.22	1.00%
Oct 23, 2024	27.39	26.28	27.11	26.70	-1.51%
Oct 22, 2024	27.60	26.82	26.90	27.41	1.90%
Oct 21, 2024	27.11	26.18	26.78	26.97	0.71%
Oct 18, 2024	27.04	26.42	26.55	26.83	1.05%
Oct 17, 2024	27.08	26.09	27.08	26.32	-2.81%
Oct 16, 2024	27.17	26.57	27.04	26.93	-0.41%
Oct 15, 2024	27.33	25.91	27.14	26.80	-1.23%
Oct 14, 2024	27.14	26.16	26.90	27.00	0.37%
Oct 11, 2024	26.65	25.69	25.75	26.27	2.02%
Oct 10, 2024	25.87	24.70	25.50	25.50	0.00%
Oct 9, 2024	25.69	24.17	25.49	25.65	0.63%
Oct 8, 2024	25.80	23.44	23.47	25.61	9.12%
Oct 7, 2024	23.43	22.72	22.75	23.32	2.51%

Highest:28.57

Lowest:22.72

Average:26.20

Difference:2.21

% Change:9.71%

Data Vendor: Xignite Logo

Stocks