Hope Bancorp Inc (HOPE) Historical Prices & Data

Hope Bancorp Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	13.70	13.35	13.64	13.51	-0.95%
Nov 14, 2024	13.82	13.48	13.66	13.57	-0.66%
Nov 13, 2024	14.09	13.63	13.89	13.66	-1.66%
Nov 12, 2024	14.05	13.72	13.88	13.75	-0.94%
Nov 11, 2024	14.13	13.64	13.72	13.94	1.60%
Nov 8, 2024	13.62	13.21	13.49	13.53	0.30%
Nov 7, 2024	14.05	13.40	14.05	13.52	-3.77%
Nov 6, 2024	14.39	13.06	13.23	14.21	7.41%
Nov 5, 2024	12.38	12.13	12.17	12.37	1.63%
Nov 4, 2024	12.22	12.00	12.08	12.11	0.25%
Nov 1, 2024	12.38	12.15	12.34	12.24	-0.80%
Oct 31, 2024	12.48	12.26	12.38	12.27	-0.88%
Oct 30, 2024	12.74	12.28	12.28	12.40	0.97%
Oct 29, 2024	12.47	12.26	12.41	12.35	-0.48%
Oct 28, 2024	12.51	11.95	12.37	12.41	0.32%
Oct 25, 2024	12.82	12.32	12.71	12.35	-2.88%
Oct 24, 2024	12.72	12.37	12.72	12.63	-0.78%
Oct 23, 2024	12.69	12.43	12.46	12.65	1.51%
Oct 22, 2024	12.63	12.34	12.50	12.53	0.24%
Oct 21, 2024	13.13	12.51	13.13	12.53	-4.60%
Oct 18, 2024	13.33	13.09	13.30	13.11	-1.41%

Highest:14.39

Lowest:11.95

Average:12.93

Difference:0.21

% Change:1.59%

Data Vendor: Xignite Logo

Stocks