Hovnanian Enterprises, Inc. - Class A (HOV) Historical Prices & Data

Hovnanian Enterprises, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	175.76	170.90	170.90	171.95	0.61%
Nov 19, 2024	172.76	164.70	166.90	172.31	3.24%
Nov 18, 2024	170.80	165.34	166.11	165.91	-0.12%
Nov 15, 2024	171.44	167.92	169.11	167.94	-0.69%
Nov 14, 2024	177.25	168.00	171.34	169.15	-1.28%
Nov 13, 2024	179.43	166.41	176.27	168.34	-4.50%
Nov 12, 2024	185.21	171.40	181.78	172.06	-5.35%
Nov 11, 2024	188.60	180.87	187.31	182.82	-2.40%
Nov 8, 2024	184.92	176.60	179.33	183.23	2.17%
Nov 7, 2024	190.00	179.58	180.80	180.01	-0.44%
Nov 6, 2024	188.00	175.19	182.65	182.95	0.16%
Nov 5, 2024	185.58	178.95	178.95	185.30	3.55%
Nov 4, 2024	188.05	177.00	177.00	180.21	1.81%
Nov 1, 2024	187.99	176.40	180.88	177.00	-2.15%
Oct 31, 2024	181.62	174.13	179.00	176.04	-1.65%
Oct 30, 2024	181.90	172.24	172.24	180.85	5.00%
Oct 29, 2024	175.56	164.58	170.00	175.39	3.17%
Oct 28, 2024	181.24	174.62	176.47	176.18	-0.16%
Oct 25, 2024	178.16	172.84	175.99	174.09	-1.08%
Oct 24, 2024	183.29	171.50	178.00	173.53	-2.51%
Oct 23, 2024	181.00	174.07	176.05	176.40	0.20%
Oct 22, 2024	188.34	178.15	188.34	178.58	-5.18%
Oct 21, 2024	208.03	188.46	207.49	189.31	-8.76%

Highest:208.03

Lowest:164.58

Average:176.50

Difference:-35.54

% Change:-17.13%

Data Vendor: Xignite Logo

Stocks