Hovnanian Enterprises, Inc. - Class A (HOV) Historical Prices & Data

Hovnanian Enterprises, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	188.05	177.00	177.00	180.21	1.81%
Nov 1, 2024	187.99	176.40	180.88	177.00	-2.15%
Oct 31, 2024	181.62	174.13	179.00	176.04	-1.65%
Oct 30, 2024	181.90	172.24	172.24	180.85	5.00%
Oct 29, 2024	175.56	164.58	170.00	175.39	3.17%
Oct 28, 2024	181.24	174.62	176.47	176.18	-0.16%
Oct 25, 2024	178.16	172.84	175.99	174.09	-1.08%
Oct 24, 2024	183.29	171.50	178.00	173.53	-2.51%
Oct 23, 2024	181.00	174.07	176.05	176.40	0.20%
Oct 22, 2024	188.34	178.15	188.34	178.58	-5.18%
Oct 21, 2024	208.03	188.46	207.49	189.31	-8.76%
Oct 18, 2024	209.03	196.74	196.74	206.24	4.83%
Oct 17, 2024	212.77	198.23	209.54	200.11	-4.50%
Oct 16, 2024	210.32	200.40	201.11	210.23	4.53%
Oct 15, 2024	200.77	195.07	196.46	196.54	0.04%
Oct 14, 2024	197.34	188.01	188.01	196.20	4.36%
Oct 11, 2024	191.38	187.87	188.36	189.44	0.57%
Oct 10, 2024	194.19	188.30	191.32	188.39	-1.53%
Oct 9, 2024	196.85	190.59	191.92	194.84	1.52%
Oct 8, 2024	197.80	192.56	195.52	192.99	-1.29%
Oct 7, 2024	198.04	193.79	195.09	196.98	0.97%

Highest:212.77

Lowest:164.58

Average:187.12

Difference:-14.88

% Change:-7.63%

Data Vendor: Xignite Logo

Stocks