HP Inc (HPQ) Historical Prices & Data

HP Inc
HPQ
(NYSE)
Closed
33.83
-0.57 (-1.66%)
in:usd•As of: Sep 06, 2024 15:59 UTC -4
After Market:33.82-0.01 (-0.03%)
Open
34.30
High
34.62
Low
33.77

HP Inc Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	34.63	33.77	34.27	33.82	-1.31%
Sep 5, 2024	35.03	34.34	34.84	34.40	-1.26%
Sep 4, 2024	35.64	35.15	35.35	35.33	-0.06%
Sep 3, 2024	36.17	35.14	35.99	35.38	-1.69%
Aug 30, 2024	36.25	35.46	35.65	36.18	1.49%
Aug 29, 2024	36.87	33.80	34.11	35.46	3.96%
Aug 28, 2024	35.70	34.64	35.52	34.76	-2.14%
Aug 27, 2024	35.68	35.34	35.50	35.60	0.28%
Aug 26, 2024	36.16	35.34	35.85	35.57	-0.78%
Aug 23, 2024	36.17	35.32	35.33	35.66	0.93%
Aug 22, 2024	35.68	35.00	35.31	35.08	-0.65%
Aug 21, 2024	35.33	34.81	35.00	35.27	0.77%
Aug 20, 2024	35.05	34.59	34.60	34.81	0.61%
Aug 19, 2024	35.29	34.28	34.62	34.60	-0.06%
Aug 16, 2024	36.03	35.41	35.48	35.91	1.21%
Aug 15, 2024	35.56	35.15	35.20	35.49	0.82%
Aug 14, 2024	35.02	34.54	34.76	34.75	-0.03%
Aug 13, 2024	34.78	33.97	34.01	34.76	2.21%
Aug 12, 2024	34.17	33.58	33.63	33.78	0.45%
Aug 9, 2024	33.89	32.86	32.86	33.54	2.07%
Aug 8, 2024	33.09	32.29	32.29	33.02	2.26%

Highest:36.87

Lowest:32.29

Average:34.91

Difference:1.53

% Change:4.74%

Data Vendor: Xignite Logo

Stocks