Healthequity Inc (HQY) Historical Prices & Data

Healthequity Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	105.48	102.45	103.62	104.65	0.99%
Nov 20, 2024	103.69	101.21	102.77	102.96	0.18%
Nov 19, 2024	102.75	99.91	101.25	102.67	1.40%
Nov 18, 2024	103.12	98.33	98.98	102.40	3.46%
Nov 15, 2024	99.65	95.91	96.12	98.98	2.98%
Nov 14, 2024	97.58	95.04	95.18	95.70	0.55%
Nov 13, 2024	99.28	94.32	97.79	94.80	-3.06%
Nov 12, 2024	101.17	99.54	99.78	100.20	0.42%
Nov 11, 2024	100.97	98.77	99.99	100.27	0.28%
Nov 8, 2024	99.15	95.56	97.00	98.82	1.88%
Nov 7, 2024	99.56	96.11	97.96	97.20	-0.78%
Nov 6, 2024	99.00	93.97	95.57	97.95	2.49%
Nov 5, 2024	89.58	86.36	86.93	89.23	2.65%
Nov 4, 2024	87.32	84.78	85.95	86.95	1.16%
Nov 1, 2024	86.86	85.16	86.15	86.33	0.21%
Oct 31, 2024	87.36	85.22	86.10	85.25	-0.99%
Oct 30, 2024	88.70	85.88	86.87	86.21	-0.76%
Oct 29, 2024	88.24	86.44	87.34	87.11	-0.26%
Oct 28, 2024	88.76	87.31	88.76	87.82	-1.06%
Oct 25, 2024	88.93	87.53	88.02	88.07	0.06%
Oct 24, 2024	88.29	86.98	87.97	87.57	-0.45%
Oct 23, 2024	88.45	86.95	87.02	87.61	0.68%
Oct 22, 2024	87.95	86.73	87.49	87.61	0.14%

Highest:105.48

Lowest:84.78

Average:93.75

Difference:17.16

% Change:19.61%

Data Vendor: Xignite Logo

Stocks