H&R Block Inc. (HRB) Historical Prices & Data

H&R Block Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	56.73	55.11	55.11	56.55	2.61%
Nov 19, 2024	58.67	55.08	58.34	55.40	-5.04%
Nov 18, 2024	60.49	59.60	60.36	60.35	-0.02%
Nov 15, 2024	60.31	58.99	58.99	60.08	1.85%
Nov 14, 2024	59.80	58.88	59.25	59.14	-0.19%
Nov 13, 2024	60.78	59.36	59.68	59.36	-0.54%
Nov 12, 2024	61.45	59.84	60.74	59.96	-1.28%
Nov 11, 2024	61.42	59.64	59.96	61.25	2.15%
Nov 8, 2024	61.93	58.18	61.93	59.18	-4.44%
Nov 7, 2024	63.74	62.34	62.50	63.36	1.38%
Nov 6, 2024	63.81	61.92	63.49	62.52	-1.53%
Nov 5, 2024	61.18	60.09	60.22	60.99	1.28%
Nov 4, 2024	60.63	59.65	59.65	60.31	1.11%
Nov 1, 2024	60.30	59.55	59.99	59.57	-0.70%
Oct 31, 2024	61.27	59.69	60.62	59.73	-1.47%
Oct 30, 2024	60.70	59.95	60.13	60.70	0.95%
Oct 29, 2024	60.11	59.26	59.51	60.10	0.99%
Oct 28, 2024	60.63	59.69	60.43	59.80	-1.04%
Oct 25, 2024	60.30	59.52	60.10	60.03	-0.12%
Oct 24, 2024	60.71	59.73	60.33	59.99	-0.56%
Oct 23, 2024	61.07	60.29	60.56	60.48	-0.13%
Oct 22, 2024	61.04	60.11	60.74	60.67	-0.12%
Oct 21, 2024	61.83	60.68	61.49	61.04	-0.73%

Highest:63.81

Lowest:55.08

Average:60.02

Difference:-4.94

% Change:-8.03%

Data Vendor: Xignite Logo

Stocks