Herc Holdings Inc (HRI) Historical Prices & Data

Herc Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	218.14	212.92	214.13	217.76	1.70%
Nov 20, 2024	216.40	211.74	215.95	213.45	-1.16%
Nov 19, 2024	219.06	214.00	215.00	215.55	0.26%
Nov 18, 2024	220.60	216.02	217.95	217.49	-0.21%
Nov 15, 2024	221.84	215.84	219.57	217.67	-0.87%
Nov 14, 2024	224.08	217.16	224.08	217.54	-2.92%
Nov 13, 2024	227.80	219.56	225.30	222.17	-1.39%
Nov 12, 2024	231.00	223.90	227.96	224.48	-1.53%
Nov 11, 2024	237.69	227.00	237.00	227.59	-3.97%
Nov 8, 2024	235.71	231.49	233.24	233.43	0.08%
Nov 7, 2024	236.97	230.23	236.97	233.09	-1.64%
Nov 6, 2024	246.88	230.87	233.97	239.28	2.27%
Nov 5, 2024	215.34	207.17	207.17	215.05	3.80%
Nov 4, 2024	214.25	206.71	208.67	207.00	-0.80%
Nov 1, 2024	212.59	207.37	211.48	210.17	-0.62%
Oct 31, 2024	212.73	209.07	211.47	209.14	-1.10%
Oct 30, 2024	213.70	208.54	210.50	210.35	-0.07%
Oct 29, 2024	214.50	209.13	212.45	210.86	-0.75%
Oct 28, 2024	214.62	209.75	210.00	214.60	2.19%
Oct 25, 2024	211.63	206.35	210.20	209.47	-0.35%
Oct 24, 2024	214.16	204.37	208.97	209.23	0.12%
Oct 23, 2024	210.93	199.18	201.00	209.56	4.26%
Oct 22, 2024	202.30	173.00	174.10	198.60	14.07%

Highest:246.88

Lowest:173.00

Average:216.68

Difference:43.66

% Change:25.08%

Data Vendor: Xignite Logo

Stocks