Hormel Foods Corp. (HRL) Historical Prices & Data

Hormel Foods Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	30.24	29.67	29.69	30.22	1.79%
Nov 19, 2024	29.77	29.09	29.15	29.73	1.99%
Nov 18, 2024	29.57	29.07	29.47	29.40	-0.24%
Nov 15, 2024	30.68	29.18	30.33	29.21	-3.69%
Nov 14, 2024	31.04	30.38	30.47	30.41	-0.20%
Nov 13, 2024	30.43	30.04	30.39	30.39	0.00%
Nov 12, 2024	30.90	30.37	30.62	30.39	-0.75%
Nov 11, 2024	30.71	30.27	30.37	30.36	-0.03%
Nov 8, 2024	30.43	29.98	30.21	30.32	0.36%
Nov 7, 2024	30.88	30.21	30.68	30.27	-1.34%
Nov 6, 2024	31.49	30.63	31.18	30.72	-1.48%
Nov 5, 2024	31.12	30.43	30.75	31.10	1.14%
Nov 4, 2024	31.08	30.61	30.97	30.74	-0.74%
Nov 1, 2024	30.97	30.52	30.67	30.92	0.82%
Oct 31, 2024	30.80	30.41	30.60	30.55	-0.16%
Oct 30, 2024	30.89	30.58	30.67	30.62	-0.16%
Oct 29, 2024	31.05	30.62	30.87	30.69	-0.58%
Oct 28, 2024	31.34	30.87	31.13	30.94	-0.61%
Oct 25, 2024	31.44	31.04	31.20	31.06	-0.45%
Oct 24, 2024	31.47	31.07	31.27	31.09	-0.58%
Oct 23, 2024	31.27	30.88	30.97	31.19	0.71%
Oct 22, 2024	31.31	30.91	31.31	31.09	-0.70%
Oct 21, 2024	31.88	31.25	31.72	31.32	-1.26%

Highest:31.88

Lowest:29.07

Average:30.55

Difference:-1.50

% Change:-4.73%

Data Vendor: Xignite Logo

Stocks