Harmony Biosciences Holdings Inc (HRMY) Historical Prices & Data

Harmony Biosciences Holdings Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	34.17	32.90	33.17	34.07	2.71%
Nov 21, 2024	33.31	32.33	32.85	33.23	1.16%
Nov 20, 2024	33.66	32.40	32.45	32.79	1.05%
Nov 19, 2024	33.22	32.35	33.00	32.48	-1.58%
Nov 18, 2024	33.31	32.78	33.12	33.07	-0.15%
Nov 15, 2024	33.51	32.55	33.00	33.22	0.65%
Nov 14, 2024	34.27	32.90	34.21	33.00	-3.54%
Nov 13, 2024	35.53	33.79	35.49	33.84	-4.65%
Nov 12, 2024	36.46	34.71	35.93	35.08	-2.37%
Nov 11, 2024	36.68	35.72	36.43	35.91	-1.43%
Nov 8, 2024	36.08	34.88	35.10	36.08	2.79%
Nov 7, 2024	35.37	34.28	34.52	34.91	1.13%
Nov 6, 2024	34.84	33.64	34.13	34.29	0.47%
Nov 5, 2024	33.58	32.37	32.45	33.41	2.96%
Nov 4, 2024	34.50	32.78	33.47	33.05	-1.25%
Nov 1, 2024	34.11	31.48	32.50	33.08	1.78%
Oct 31, 2024	33.65	31.02	31.26	32.13	2.78%
Oct 30, 2024	38.00	33.50	37.49	33.80	-9.84%
Oct 29, 2024	41.61	36.23	37.58	41.49	10.40%
Oct 28, 2024	35.80	34.63	34.83	35.75	2.64%
Oct 25, 2024	34.90	33.91	34.10	34.50	1.17%
Oct 24, 2024	34.50	33.80	34.00	34.05	0.15%
Oct 23, 2024	34.98	33.84	34.80	34.05	-2.16%

Highest:41.61

Lowest:31.02

Average:34.23

Difference:-0.73

% Change:-2.10%

Data Vendor: Xignite Logo

Stocks