Harrow Inc (HROW) Historical Prices & Data

Harrow Inc
HROW
(Nasdaq - US)
Closed
43.93
+1.49 (+3.51%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:43.62-0.31 (-0.71%)
Open
42.95
High
44.26
Low
42.15

Harrow Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	44.29	42.15	42.79	43.88	2.55%
Nov 20, 2024	42.52	39.85	40.03	42.44	6.02%
Nov 19, 2024	39.96	37.08	37.25	39.70	6.58%
Nov 18, 2024	40.06	37.00	40.06	37.97	-5.22%
Nov 15, 2024	42.94	38.35	42.94	39.01	-9.15%
Nov 14, 2024	46.33	38.96	41.75	42.86	2.66%
Nov 13, 2024	54.19	50.00	50.07	51.80	3.46%
Nov 12, 2024	53.88	48.67	52.50	49.91	-4.93%
Nov 11, 2024	53.99	51.64	53.42	52.02	-2.62%
Nov 8, 2024	53.00	49.68	49.69	52.51	5.68%
Nov 7, 2024	50.25	48.25	48.86	49.91	2.15%
Nov 6, 2024	48.58	46.27	47.45	48.24	1.66%
Nov 5, 2024	46.55	44.91	45.33	45.80	1.04%
Nov 4, 2024	47.02	44.75	45.63	45.83	0.44%
Nov 1, 2024	46.50	44.99	45.45	45.64	0.42%
Oct 31, 2024	45.31	43.59	44.50	45.06	1.26%
Oct 30, 2024	46.09	44.19	46.05	44.42	-3.54%
Oct 29, 2024	47.14	45.31	46.91	46.55	-0.77%
Oct 28, 2024	51.91	46.19	51.66	47.20	-8.63%
Oct 25, 2024	53.99	50.56	53.90	50.60	-6.12%
Oct 24, 2024	55.75	52.59	54.77	53.04	-3.16%
Oct 23, 2024	57.11	52.00	56.76	54.22	-4.47%
Oct 22, 2024	57.72	55.57	56.50	56.98	0.85%

Highest:57.72

Lowest:37.00

Average:47.20

Difference:-12.62

% Change:-22.34%

Data Vendor: Xignite Logo

Stocks