Henry Schein Inc. (HSIC) Historical Prices & Data

Henry Schein Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	73.97	71.98	73.60	73.77	0.23%
Nov 20, 2024	75.49	72.78	74.93	73.73	-1.60%
Nov 19, 2024	76.84	73.25	73.69	74.84	1.56%
Nov 18, 2024	75.80	68.72	68.88	73.89	7.27%
Nov 15, 2024	68.80	66.17	66.54	68.76	3.34%
Nov 14, 2024	67.78	66.50	67.69	66.54	-1.70%
Nov 13, 2024	67.86	66.76	67.15	67.74	0.88%
Nov 12, 2024	68.53	67.33	67.84	67.46	-0.56%
Nov 11, 2024	69.05	67.99	68.31	68.29	-0.03%
Nov 8, 2024	69.38	67.91	69.20	68.00	-1.73%
Nov 7, 2024	70.84	67.99	70.84	69.43	-1.99%
Nov 6, 2024	71.35	69.42	71.00	70.01	-1.39%
Nov 5, 2024	71.00	67.46	70.96	68.99	-2.78%
Nov 4, 2024	72.48	70.45	71.00	72.33	1.87%
Nov 1, 2024	71.42	70.05	70.05	70.37	0.46%
Oct 31, 2024	71.15	70.15	70.74	70.23	-0.72%
Oct 30, 2024	71.08	70.14	70.15	70.64	0.70%
Oct 29, 2024	71.58	70.07	70.60	70.38	-0.31%
Oct 28, 2024	71.28	70.30	70.30	71.11	1.15%
Oct 25, 2024	71.20	69.65	70.99	70.00	-1.39%
Oct 24, 2024	71.44	70.31	70.91	70.88	-0.04%
Oct 23, 2024	71.23	69.63	70.98	70.22	-1.07%
Oct 22, 2024	71.60	70.26	71.40	71.19	-0.29%

Highest:76.84

Lowest:66.17

Average:70.38

Difference:2.37

% Change:3.32%

Data Vendor: Xignite Logo

Stocks