Hershey Company (HSY) Historical Prices & Data

Hershey Company
HSY
(NYSE)
Closed
169.48
-8.03 (-4.52%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
176.62
High
176.62
Low
169.22

Hershey Company Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	176.62	169.21	176.12	169.55	-3.73%
Nov 14, 2024	183.26	176.95	182.53	177.51	-2.75%
Nov 13, 2024	183.42	178.58	180.05	182.97	1.63%
Nov 12, 2024	180.17	176.57	177.56	180.05	1.40%
Nov 11, 2024	180.10	173.55	173.60	177.08	2.01%
Nov 8, 2024	174.42	170.67	171.12	174.26	1.84%
Nov 7, 2024	177.36	170.29	173.60	171.46	-1.23%
Nov 6, 2024	180.04	175.20	180.02	175.40	-2.56%
Nov 5, 2024	178.79	176.84	177.13	178.67	0.87%
Nov 4, 2024	178.96	176.32	177.84	177.57	-0.16%
Nov 1, 2024	178.00	175.92	176.43	177.82	0.79%
Oct 31, 2024	178.35	175.62	176.36	176.16	-0.11%
Oct 30, 2024	178.90	175.36	178.46	176.08	-1.33%
Oct 29, 2024	181.97	178.51	180.31	178.58	-0.96%
Oct 28, 2024	182.92	179.75	179.77	181.38	0.90%
Oct 25, 2024	181.61	179.57	180.74	179.81	-0.52%
Oct 24, 2024	181.79	179.99	180.52	180.74	0.12%
Oct 23, 2024	181.56	177.82	179.06	180.52	0.81%
Oct 22, 2024	183.15	181.75	182.53	182.00	-0.29%
Oct 21, 2024	185.41	182.53	183.98	183.19	-0.43%
Oct 18, 2024	184.87	182.64	183.04	184.19	0.63%

Highest:185.41

Lowest:169.21

Average:178.33

Difference:-13.49

% Change:-7.37%

Data Vendor: Xignite Logo

Stocks