HomesToLife Ltd (HTLM) Historical Prices & Data

HomesToLife Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	4.19	3.95	4.04	3.98	-1.61%
Nov 21, 2024	4.10	3.95	4.09	3.97	-2.93%
Nov 20, 2024	4.19	3.95	4.07	3.98	-2.21%
Nov 19, 2024	4.21	3.92	4.14	3.92	-5.31%
Nov 18, 2024	4.37	4.00	4.06	4.05	-0.25%
Nov 15, 2024	4.21	3.92	4.21	3.93	-6.63%
Nov 14, 2024	4.39	4.21	4.37	4.37	0.00%
Nov 13, 2024	4.39	4.10	4.10	4.37	6.59%
Nov 12, 2024	4.39	4.07	4.22	4.08	-3.32%
Nov 11, 2024	4.28	4.16	4.23	4.17	-1.42%
Nov 8, 2024	4.21	4.08	4.14	4.16	0.48%
Nov 7, 2024	4.16	4.13	4.14	4.15	0.24%
Nov 6, 2024	4.27	4.05	4.15	4.11	-0.96%
Nov 5, 2024	4.39	4.05	4.16	4.05	-2.65%
Nov 4, 2024	4.44	4.01	4.19	4.03	-3.82%
Nov 1, 2024	4.30	4.12	4.25	4.12	-3.06%
Oct 31, 2024	4.30	4.18	4.20	4.21	0.24%
Oct 30, 2024	4.18	4.10	4.12	4.15	0.73%
Oct 29, 2024	4.28	4.02	4.02	4.11	2.24%
Oct 28, 2024	4.32	4.00	4.30	4.01	-6.74%
Oct 25, 2024	4.44	4.21	4.25	4.25	0.00%
Oct 24, 2024	4.43	4.24	4.36	4.25	-2.62%
Oct 23, 2024	4.48	4.17	4.40	4.44	0.91%
Oct 22, 2024	4.48	4.45	4.48	4.45	-0.67%

Highest:4.48

Lowest:3.92

Average:4.14

Difference:-0.51

% Change:-11.27%

Data Vendor: Xignite Logo

Stocks