HomesToLife Ltd (HTLM) Historical Prices & Data | FX Empire

Advertisement

Advertisement

HomesToLife Ltd
HTLM
(Nasdaq - US)
Closed
4.04
+0.02 (+0.50%)
in:usd•As of: Oct 02, 2024 15:02 UTC -4
Open
4.10
High
4.10
Low
4.04

HomesToLife Ltd Historical Rates
Frequency
Daily
From Sep 3, 2024 to Oct 3, 2024
Date
High
Low
Open
Close
% Change
Oct 2, 2024 4.10 4.02 4.10 4.02 -1.95%
Oct 1, 2024 4.70 3.88 4.51 4.02 -10.86%
Sep 30, 2024 4.00 4.00 4.00 4.00 0.00%
Highest:4.70
Lowest:3.88
Average:4.01
Difference:0.02
% Change:0.50%
Data Vendor:
Stocks
Loading
Loading

Trade With A Regulated Broker