Hubbell Inc. (HUBB) Historical Prices & Data

Hubbell Inc. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	461.69	455.13	456.98	460.81	0.84%
Nov 21, 2024	464.59	446.65	449.74	456.48	1.50%
Nov 20, 2024	452.90	443.25	452.44	445.58	-1.52%
Nov 19, 2024	455.10	440.39	440.57	452.37	2.68%
Nov 18, 2024	448.72	435.19	438.56	444.93	1.45%
Nov 15, 2024	444.94	437.39	439.00	437.61	-0.32%
Nov 14, 2024	453.18	439.51	452.82	440.09	-2.81%
Nov 13, 2024	458.16	451.40	454.38	453.79	-0.13%
Nov 12, 2024	465.82	450.39	465.56	452.03	-2.91%
Nov 11, 2024	473.88	462.45	473.88	466.01	-1.66%
Nov 8, 2024	468.47	463.70	468.00	467.93	-0.01%
Nov 7, 2024	475.24	465.76	472.02	466.98	-1.07%
Nov 6, 2024	481.35	451.13	459.36	472.12	2.78%
Nov 5, 2024	440.32	428.91	428.91	439.64	2.50%
Nov 4, 2024	430.83	422.33	424.50	424.92	0.10%
Nov 1, 2024	428.00	419.49	424.77	425.70	0.22%
Oct 31, 2024	429.92	423.30	428.03	427.03	-0.23%
Oct 30, 2024	442.49	429.73	436.53	431.66	-1.12%
Oct 29, 2024	443.67	420.11	424.64	440.12	3.65%
Oct 28, 2024	453.93	448.80	449.92	449.67	-0.06%
Oct 25, 2024	454.04	443.29	454.04	444.52	-2.10%
Oct 24, 2024	451.77	443.37	444.82	450.18	1.20%

Highest:481.35

Lowest:419.49

Average:447.74

Difference:15.99

% Change:3.59%

Data Vendor: Xignite Logo

Stocks