Hubbell Inc. (HUBB) Historical Prices & Data

Hubbell Inc.
HUBB
(NYSE)
Closed
466.82
-5.30 (-1.12%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
After Market:466.81-0.01 (-0.00%)
Open
471.24
High
475.91
Low
465.86

Hubbell Inc. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	475.24	465.76	472.02	466.98	-1.07%
Nov 6, 2024	481.35	451.13	459.36	472.12	2.78%
Nov 5, 2024	440.32	428.91	428.91	439.64	2.50%
Nov 4, 2024	430.83	422.33	424.50	424.92	0.10%
Nov 1, 2024	428.00	419.49	424.77	425.70	0.22%
Oct 31, 2024	429.92	423.30	428.03	427.03	-0.23%
Oct 30, 2024	442.49	429.73	436.53	431.66	-1.12%
Oct 29, 2024	443.67	420.11	424.64	440.12	3.65%
Oct 28, 2024	453.93	448.80	449.92	449.67	-0.06%
Oct 25, 2024	454.04	443.29	454.04	444.52	-2.10%
Oct 24, 2024	451.77	443.37	444.82	450.18	1.20%
Oct 23, 2024	449.78	440.52	447.73	444.72	-0.67%
Oct 22, 2024	453.18	447.05	452.55	448.37	-0.92%
Oct 21, 2024	459.08	454.18	459.08	456.70	-0.52%
Oct 18, 2024	460.57	454.63	459.08	456.81	-0.49%
Oct 17, 2024	459.60	452.20	458.20	457.51	-0.15%
Oct 16, 2024	457.38	452.25	454.27	454.06	-0.05%
Oct 15, 2024	461.77	449.42	461.77	451.39	-2.25%
Oct 14, 2024	461.75	455.07	457.76	460.50	0.60%
Oct 11, 2024	457.00	443.36	443.36	456.57	2.98%
Oct 10, 2024	444.69	431.62	436.50	443.45	1.59%
Oct 9, 2024	449.80	441.00	442.84	449.41	1.48%
Oct 8, 2024	442.36	436.00	440.47	441.11	0.15%

Highest:481.35

Lowest:419.49

Average:447.53

Difference:26.51

% Change:6.02%

Data Vendor: Xignite Logo

Stocks