Hub Group, Inc. - Class A (HUBG) Historical Prices & Data

Hub Group, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	44.57	43.20	43.21	44.05	1.94%
Nov 1, 2024	43.75	42.55	43.44	43.25	-0.44%
Oct 31, 2024	43.93	38.16	39.38	43.39	10.18%
Oct 30, 2024	44.55	43.25	43.25	43.75	1.16%
Oct 29, 2024	43.75	43.21	43.34	43.49	0.35%
Oct 28, 2024	43.89	43.45	43.62	43.69	0.16%
Oct 25, 2024	43.67	43.09	43.50	43.35	-0.34%
Oct 24, 2024	43.49	42.74	43.01	43.04	0.07%
Oct 23, 2024	43.15	42.55	43.02	42.62	-0.93%
Oct 22, 2024	43.60	43.00	43.25	43.10	-0.35%
Oct 21, 2024	44.01	43.13	44.01	43.30	-1.61%
Oct 18, 2024	44.54	43.86	44.43	44.27	-0.36%
Oct 17, 2024	45.22	43.54	45.22	44.22	-2.21%
Oct 16, 2024	45.99	45.06	45.29	45.36	0.15%
Oct 15, 2024	45.47	43.90	43.91	44.26	0.80%
Oct 14, 2024	44.14	42.98	43.25	44.09	1.94%
Oct 11, 2024	43.68	42.51	42.51	43.51	2.35%
Oct 10, 2024	42.83	41.83	41.87	42.15	0.67%
Oct 9, 2024	42.64	42.19	42.59	42.26	-0.77%
Oct 8, 2024	42.89	42.28	42.89	42.52	-0.86%
Oct 7, 2024	42.71	41.77	42.01	42.47	1.09%

Highest:45.99

Lowest:38.16

Average:43.44

Difference:2.04

% Change:4.86%

Data Vendor: Xignite Logo

Stocks