HubSpot Inc (HUBS) Historical Prices & Data

HubSpot Inc Historical Rates

Frequency

Daily

From May 26, 2024 to Jun 26, 2024

Date	High	Low	Open	Close	% Change
Jun 25, 2024	586.81	571.73	575.06	585.21	1.77%
Jun 24, 2024	580.49	562.62	569.50	573.60	0.72%
Jun 21, 2024	580.64	550.91	560.00	578.43	3.29%
Jun 20, 2024	563.02	552.00	561.99	557.25	-0.84%
Jun 18, 2024	573.25	553.84	559.11	562.00	0.52%
Jun 17, 2024	581.65	570.65	578.13	570.99	-1.24%
Jun 14, 2024	587.49	569.41	572.36	584.71	2.16%
Jun 13, 2024	598.08	566.90	592.99	567.00	-4.38%
Jun 12, 2024	604.65	588.56	596.30	591.35	-0.83%
Jun 11, 2024	599.48	584.16	596.18	588.46	-1.29%
Jun 10, 2024	600.83	593.00	596.00	595.92	-0.01%
Jun 7, 2024	598.01	591.48	595.00	596.65	0.28%
Jun 6, 2024	611.67	597.35	600.95	598.51	-0.41%
Jun 5, 2024	617.78	598.65	614.88	605.52	-1.52%
Jun 4, 2024	615.96	604.02	606.90	608.93	0.33%
Jun 3, 2024	620.00	587.18	611.17	597.15	-2.29%
May 31, 2024	617.82	583.67	609.90	611.05	0.19%
May 30, 2024	645.56	605.87	637.37	606.26	-4.88%
May 29, 2024	656.46	632.62	634.55	648.23	2.16%
May 28, 2024	648.15	581.74	590.16	638.39	8.17%

Highest:656.46

Lowest:550.91

Average:593.28

Difference:-4.95

% Change:-0.84%

Data Vendor: Xignite Logo

Stocks