HubSpot Inc (HUBS) Historical Prices & Data

HubSpot Inc
HUBS
(NYSE)
Closed
742.60
+22.60 (+3.14%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:743.98+1.38 (+0.19%)
Open
722.38
High
745.40
Low
722.38

HubSpot Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	745.49	720.00	720.00	742.61	3.14%
Nov 21, 2024	728.90	698.47	699.00	720.00	3.00%
Nov 20, 2024	695.31	681.81	683.65	694.48	1.58%
Nov 19, 2024	682.55	653.53	661.59	682.53	3.17%
Nov 18, 2024	681.36	667.91	676.57	668.32	-1.22%
Nov 15, 2024	687.29	670.00	685.89	677.07	-1.29%
Nov 14, 2024	696.94	675.88	696.36	696.30	-0.01%
Nov 13, 2024	724.61	698.66	701.00	700.16	-0.12%
Nov 12, 2024	702.81	673.42	680.00	701.34	3.14%
Nov 11, 2024	688.59	658.03	660.00	680.79	3.15%
Nov 8, 2024	665.31	630.06	640.00	656.56	2.59%
Nov 7, 2024	661.73	625.07	632.00	644.61	1.99%
Nov 6, 2024	603.00	584.65	584.65	597.79	2.25%
Nov 5, 2024	584.55	568.80	570.25	578.28	1.41%
Nov 4, 2024	570.29	564.18	566.41	564.55	-0.33%
Nov 1, 2024	575.00	560.20	563.00	565.23	0.40%
Oct 31, 2024	562.84	551.70	557.00	554.79	-0.40%
Oct 30, 2024	570.65	560.00	562.01	561.11	-0.16%
Oct 29, 2024	568.60	556.72	561.58	563.21	0.29%
Oct 28, 2024	569.00	556.62	569.00	558.08	-1.92%
Oct 25, 2024	567.46	554.87	555.01	565.67	1.92%

Highest:745.49

Lowest:551.70

Average:636.83

Difference:187.60

% Change:33.80%

Data Vendor: Xignite Logo

Stocks