Huadi International Group Co Ltd (HUDI) Historical Prices & Data

Huadi International Group Co Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.05	1.97	2.05	1.97	-3.90%
Nov 1, 2024	2.07	2.00	2.01	2.01	-0.08%
Oct 31, 2024	2.08	2.01	2.06	2.02	-1.94%
Oct 30, 2024	2.09	1.98	2.04	2.05	0.49%
Oct 29, 2024	2.08	2.00	2.05	2.08	1.46%
Oct 28, 2024	2.09	2.00	2.03	2.01	-0.99%
Oct 25, 2024	2.07	2.01	2.03	2.01	-0.99%
Oct 24, 2024	2.05	2.00	2.00	2.02	1.05%
Oct 23, 2024	2.07	1.97	2.07	2.00	-3.38%
Oct 22, 2024	2.11	2.03	2.03	2.10	3.45%
Oct 21, 2024	2.29	1.91	2.29	2.11	-8.02%
Oct 18, 2024	2.33	2.15	2.15	2.33	8.37%
Oct 17, 2024	2.29	2.22	2.24	2.23	-0.54%
Oct 16, 2024	2.32	2.15	2.32	2.21	-4.74%
Oct 15, 2024	2.48	2.16	2.45	2.20	-10.20%
Oct 14, 2024	2.47	2.25	2.25	2.45	8.89%
Oct 11, 2024	2.45	2.25	2.35	2.37	0.85%
Oct 10, 2024	2.45	2.31	2.39	2.40	0.42%
Oct 9, 2024	2.48	2.30	2.33	2.44	4.72%
Oct 8, 2024	2.53	2.31	2.50	2.42	-3.20%
Oct 7, 2024	2.77	2.52	2.72	2.57	-5.51%

Highest:2.77

Lowest:1.91

Average:2.19

Difference:-0.75

% Change:-27.57%

Data Vendor: Xignite Logo

Stocks