Huadi International Group Co Ltd (HUDI) Historical Prices & Data

Huadi International Group Co Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.98	1.93	1.94	1.95	0.38%
Nov 20, 2024	2.00	1.94	2.00	1.97	-1.50%
Nov 19, 2024	2.01	1.98	1.98	1.98	0.00%
Nov 18, 2024	2.01	1.96	1.97	1.99	1.02%
Nov 15, 2024	1.99	1.93	1.99	1.96	-1.51%
Nov 14, 2024	1.97	1.90	1.96	1.91	-2.55%
Nov 13, 2024	2.09	1.95	1.99	1.97	-1.01%
Nov 12, 2024	2.03	1.94	1.98	1.95	-1.52%
Nov 11, 2024	1.98	1.95	1.96	1.96	0.00%
Nov 8, 2024	2.01	1.91	1.94	1.95	0.51%
Nov 7, 2024	2.06	1.92	1.92	1.93	0.34%
Nov 6, 2024	2.08	1.92	2.02	1.96	-2.97%
Nov 5, 2024	2.00	1.92	1.97	2.00	1.52%
Nov 4, 2024	2.05	1.97	2.05	1.97	-3.90%
Nov 1, 2024	2.07	2.00	2.01	2.01	-0.08%
Oct 31, 2024	2.08	2.01	2.06	2.02	-1.94%
Oct 30, 2024	2.09	1.98	2.04	2.05	0.49%
Oct 29, 2024	2.08	2.00	2.05	2.08	1.46%
Oct 28, 2024	2.09	2.00	2.03	2.01	-0.99%
Oct 25, 2024	2.07	2.01	2.03	2.01	-0.99%
Oct 24, 2024	2.05	2.00	2.00	2.02	1.05%
Oct 23, 2024	2.07	1.97	2.07	2.00	-3.38%
Oct 22, 2024	2.11	2.03	2.03	2.10	3.45%

Highest:2.11

Lowest:1.90

Average:1.99

Difference:-0.08

% Change:-3.94%

Data Vendor: Xignite Logo

Stocks