Huntsman Corp (HUN) Historical Prices & Data

Huntsman Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.73	19.21	19.36	19.62	1.34%
Nov 20, 2024	19.43	19.11	19.30	19.42	0.62%
Nov 19, 2024	19.50	19.14	19.27	19.35	0.42%
Nov 18, 2024	19.66	19.30	19.50	19.47	-0.15%
Nov 15, 2024	19.61	19.30	19.32	19.55	1.22%
Nov 14, 2024	19.79	19.14	19.73	19.29	-2.23%
Nov 13, 2024	19.72	19.38	19.50	19.67	0.87%
Nov 12, 2024	19.77	19.48	19.65	19.49	-0.81%
Nov 11, 2024	20.52	19.95	20.31	19.99	-1.58%
Nov 8, 2024	20.91	20.25	20.85	20.29	-2.69%
Nov 7, 2024	21.39	20.96	20.96	21.14	0.86%
Nov 6, 2024	21.64	20.85	21.52	20.88	-2.97%
Nov 5, 2024	21.13	19.90	20.25	20.74	2.42%
Nov 4, 2024	22.05	21.63	22.03	21.74	-1.32%
Nov 1, 2024	22.22	21.61	21.99	21.82	-0.77%
Oct 31, 2024	22.45	21.98	22.41	22.00	-1.83%
Oct 30, 2024	22.69	22.13	22.15	22.35	0.90%
Oct 29, 2024	22.66	22.14	22.44	22.23	-0.94%
Oct 28, 2024	22.78	22.43	22.49	22.63	0.62%
Oct 25, 2024	23.03	22.42	22.81	22.45	-1.58%
Oct 24, 2024	23.00	22.59	22.96	22.85	-0.48%
Oct 23, 2024	22.92	22.68	22.78	22.84	0.26%
Oct 22, 2024	23.08	22.77	23.08	22.94	-0.61%

Highest:23.08

Lowest:19.11

Average:20.99

Difference:-3.46

% Change:-14.99%

Data Vendor: Xignite Logo

Stocks