TuHURA Biosciences Inc. (HURA) Historical Prices & Data

TuHURA Biosciences Inc. Historical Rates

Frequency

Daily

From Sep 22, 2024 to Oct 22, 2024

Date	High	Low	Open	Close	% Change
Oct 21, 2024	6.23	4.86	6.00	5.53	-7.83%
Oct 18, 2024	7.93	5.61	6.44	6.30	-2.17%
Oct 17, 2024	4.12	3.59	4.12	3.77	-8.57%
Oct 16, 2024	4.17	3.33	4.11	4.02	-2.21%
Oct 15, 2024	4.20	3.31	3.31	3.97	20.17%
Oct 14, 2024	3.58	3.12	3.15	3.46	9.94%
Oct 11, 2024	3.15	3.08	3.11	3.11	0.00%
Oct 10, 2024	3.22	3.01	3.21	3.08	-4.03%
Oct 9, 2024	3.36	3.19	3.29	3.25	-1.17%
Oct 8, 2024	3.45	3.10	3.41	3.31	-3.08%
Oct 7, 2024	3.65	3.40	3.53	3.45	-2.18%
Oct 4, 2024	3.87	3.32	3.32	3.69	11.11%
Oct 3, 2024	3.45	3.26	3.45	3.27	-5.23%
Oct 2, 2024	3.41	3.12	3.28	3.35	1.97%
Oct 1, 2024	3.31	3.08	3.25	3.20	-1.83%
Sep 30, 2024	3.46	3.29	3.40	3.41	0.52%
Sep 27, 2024	3.66	2.98	3.21	3.58	11.44%
Sep 26, 2024	3.81	3.17	3.67	3.39	-7.67%
Sep 25, 2024	2.98	2.80	2.80	2.93	4.69%
Sep 24, 2024	2.92	2.83	2.92	2.83	-2.82%
Sep 23, 2024	2.97	2.80	2.96	2.85	-3.49%

Highest:7.93

Lowest:2.80

Average:3.61

Difference:2.57

% Change:86.98%

Data Vendor: Xignite Logo

Stocks