Hut 8 Corp (HUT) Historical Prices & Data

Hut 8 Corp
HUT
(Nasdaq - US)
Closed
25.92
+2.44 (+10.39%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:25.93+0.01 (+0.04%)
Open
23.21
High
26.41
Low
22.73

Hut 8 Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	26.42	22.65	23.06	25.92	12.40%
Nov 21, 2024	26.32	22.54	26.05	23.48	-9.87%
Nov 20, 2024	26.49	23.89	26.15	24.46	-6.46%
Nov 19, 2024	25.38	23.67	24.82	25.32	2.01%
Nov 18, 2024	25.85	24.10	25.19	25.04	-0.60%
Nov 15, 2024	25.74	23.44	24.26	25.26	4.12%
Nov 14, 2024	26.45	23.12	26.10	23.14	-11.34%
Nov 13, 2024	28.47	24.34	25.47	24.78	-2.71%
Nov 12, 2024	24.40	22.81	23.80	23.86	0.25%
Nov 11, 2024	25.32	20.57	21.34	24.59	15.23%
Nov 8, 2024	19.96	18.91	19.11	19.59	2.49%
Nov 7, 2024	19.43	18.30	18.47	18.97	2.71%
Nov 6, 2024	19.82	18.00	19.25	18.59	-3.43%
Nov 5, 2024	17.48	15.98	16.00	16.74	4.62%
Nov 4, 2024	16.20	15.14	15.51	15.56	0.32%
Nov 1, 2024	17.33	15.73	16.04	16.02	-0.12%
Oct 31, 2024	18.21	15.78	18.03	15.79	-12.42%
Oct 30, 2024	18.39	16.65	16.77	18.16	8.26%
Oct 29, 2024	18.38	16.82	18.01	17.18	-4.61%
Oct 28, 2024	17.49	15.41	15.51	17.21	10.96%
Oct 25, 2024	15.75	14.54	15.44	14.90	-3.50%
Oct 24, 2024	16.20	14.93	15.94	15.30	-3.98%
Oct 23, 2024	15.81	14.62	15.45	15.11	-2.20%
Oct 22, 2024	16.04	15.01	15.01	15.66	4.33%

Highest:28.47

Lowest:14.54

Average:20.03

Difference:10.91

% Change:72.68%

Data Vendor: Xignite Logo

Stocks