HUYA Inc - ADR (HUYA) Historical Prices & Data

HUYA Inc - ADR Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	3.00	2.89	3.00	2.99	-0.33%
Nov 21, 2024	3.08	2.98	3.04	3.02	-0.66%
Nov 20, 2024	3.12	3.04	3.09	3.05	-1.29%
Nov 19, 2024	3.13	3.03	3.10	3.09	-0.32%
Nov 18, 2024	3.19	3.01	3.04	3.15	3.62%
Nov 15, 2024	3.17	3.04	3.09	3.06	-0.97%
Nov 14, 2024	3.10	3.00	3.05	3.08	0.98%
Nov 13, 2024	3.13	3.00	3.13	3.05	-2.56%
Nov 12, 2024	3.25	3.00	3.19	3.03	-5.02%
Nov 11, 2024	3.27	3.12	3.26	3.23	-0.92%
Nov 8, 2024	3.23	3.10	3.22	3.22	0.00%
Nov 7, 2024	3.46	3.25	3.40	3.30	-2.94%
Nov 6, 2024	3.44	3.16	3.40	3.26	-4.12%
Nov 5, 2024	3.57	3.42	3.52	3.48	-1.14%
Nov 4, 2024	3.51	3.40	3.41	3.42	0.29%
Nov 1, 2024	3.54	3.40	3.53	3.42	-3.12%
Oct 31, 2024	3.58	3.44	3.56	3.46	-2.81%
Oct 30, 2024	3.68	3.52	3.68	3.56	-3.26%
Oct 29, 2024	3.90	3.71	3.89	3.73	-4.11%
Oct 28, 2024	3.92	3.47	3.50	3.82	9.14%
Oct 25, 2024	3.51	3.40	3.47	3.40	-2.02%

Highest:3.92

Lowest:2.89

Average:3.28

Difference:-0.48

% Change:-13.83%

Data Vendor: Xignite Logo

Stocks