HUYA Inc - ADR (HUYA) Historical Prices & Data

HUYA Inc - ADR Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	3.57	3.42	3.52	3.48	-1.14%
Nov 4, 2024	3.51	3.40	3.41	3.42	0.29%
Nov 1, 2024	3.54	3.40	3.53	3.42	-3.12%
Oct 31, 2024	3.58	3.44	3.56	3.46	-2.81%
Oct 30, 2024	3.68	3.52	3.68	3.56	-3.26%
Oct 29, 2024	3.90	3.71	3.89	3.73	-4.11%
Oct 28, 2024	3.92	3.47	3.50	3.82	9.14%
Oct 25, 2024	3.51	3.40	3.47	3.40	-2.02%
Oct 24, 2024	3.48	3.39	3.44	3.44	0.00%
Oct 23, 2024	3.59	3.44	3.55	3.46	-2.54%
Oct 22, 2024	3.54	3.45	3.49	3.52	0.86%
Oct 21, 2024	3.49	3.40	3.42	3.45	0.88%
Oct 18, 2024	3.69	3.45	3.64	3.45	-5.22%
Oct 17, 2024	3.80	3.44	3.80	3.45	-9.21%
Oct 16, 2024	3.94	3.76	3.89	3.87	-0.51%
Oct 15, 2024	4.02	3.80	4.02	3.81	-5.22%
Oct 14, 2024	4.30	4.08	4.18	4.13	-1.20%
Oct 11, 2024	4.33	4.14	4.17	4.30	3.12%
Oct 10, 2024	4.54	4.21	4.46	4.26	-4.48%
Oct 9, 2024	4.59	4.28	4.32	4.52	4.63%
Oct 8, 2024	4.69	4.37	4.60	4.58	-0.53%
Oct 7, 2024	5.20	4.76	5.20	4.87	-6.30%

Highest:5.20

Lowest:3.39

Average:3.79

Difference:-1.72

% Change:-33.06%

Data Vendor: Xignite Logo

Stocks