Haverty Furniture Cos., Inc. (HVT) Historical Prices & Data

Haverty Furniture Cos., Inc.
HVT
(NYSE)
Closed
22.56
+0.07 (+0.31%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
22.63
High
22.87
Low
22.27

Haverty Furniture Cos., Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	22.87	22.20	22.59	22.54	-0.22%
Nov 14, 2024	22.70	22.17	22.46	22.49	0.13%
Nov 13, 2024	23.03	22.36	22.80	22.42	-1.67%
Nov 12, 2024	23.19	22.37	22.93	22.47	-2.01%
Nov 11, 2024	23.23	22.74	23.06	23.16	0.43%
Nov 8, 2024	23.02	22.36	22.82	22.94	0.53%
Nov 7, 2024	23.45	22.66	23.30	22.86	-1.89%
Nov 6, 2024	23.70	22.81	23.38	23.36	-0.09%
Nov 5, 2024	22.30	21.63	22.05	22.29	1.09%
Nov 4, 2024	22.12	21.70	21.81	21.90	0.41%
Nov 1, 2024	22.89	21.84	22.72	21.96	-3.35%
Oct 31, 2024	22.96	21.61	22.51	22.15	-1.60%
Oct 30, 2024	24.78	23.84	23.93	23.94	0.04%
Oct 29, 2024	24.32	23.81	24.02	24.30	1.17%
Oct 28, 2024	24.28	23.81	23.81	24.21	1.68%
Oct 25, 2024	24.36	23.61	24.10	23.74	-1.49%
Oct 24, 2024	24.53	23.76	24.37	23.87	-2.05%
Oct 23, 2024	24.91	24.15	24.62	24.43	-0.77%
Oct 22, 2024	25.34	24.69	25.34	24.74	-2.37%
Oct 21, 2024	25.59	25.20	25.50	25.38	-0.47%
Oct 18, 2024	25.83	25.36	25.79	25.54	-0.97%

Highest:25.83

Lowest:21.61

Average:23.37

Difference:-3.25

% Change:-12.60%

Data Vendor: Xignite Logo

Stocks