Hawkins Inc (HWKN) Historical Prices & Data

Hawkins Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	129.85	127.24	127.40	128.03	0.49%
Nov 20, 2024	127.19	123.90	125.65	127.18	1.22%
Nov 19, 2024	126.30	122.76	122.97	126.30	2.71%
Nov 18, 2024	125.50	122.86	123.38	124.18	0.65%
Nov 15, 2024	127.11	123.14	124.32	123.60	-0.58%
Nov 14, 2024	125.37	122.38	124.58	124.21	-0.30%
Nov 13, 2024	128.74	124.55	127.73	124.99	-2.15%
Nov 12, 2024	127.72	125.73	125.73	126.49	0.60%
Nov 11, 2024	127.35	123.97	126.86	125.98	-0.69%
Nov 8, 2024	125.52	121.01	121.12	125.09	3.27%
Nov 7, 2024	121.48	117.81	118.67	121.07	2.03%
Nov 6, 2024	121.26	114.02	114.19	119.71	4.83%
Nov 5, 2024	108.51	105.51	105.51	108.25	2.60%
Nov 4, 2024	108.62	104.57	105.53	106.08	0.52%
Nov 1, 2024	109.34	103.58	106.74	106.25	-0.46%
Oct 31, 2024	114.52	98.58	109.35	106.75	-2.38%
Oct 30, 2024	119.24	116.88	116.88	117.12	0.21%
Oct 29, 2024	117.65	114.20	115.74	116.99	1.08%
Oct 28, 2024	118.89	116.70	117.74	116.75	-0.84%
Oct 25, 2024	119.43	116.16	118.27	116.33	-1.64%
Oct 24, 2024	121.87	118.29	121.87	118.51	-2.76%
Oct 23, 2024	123.91	121.35	122.27	121.39	-0.72%
Oct 22, 2024	125.41	122.65	123.99	122.75	-1.00%

Highest:129.85

Lowest:98.58

Average:119.74

Difference:4.04

% Change:3.26%

Data Vendor: Xignite Logo

Stocks