Howmet Aerospace Inc (HWM) Historical Prices & Data

Howmet Aerospace Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	113.08	111.14	112.30	112.01	-0.26%
Nov 14, 2024	116.74	112.44	115.77	113.22	-2.20%
Nov 13, 2024	116.59	114.17	114.72	115.77	0.92%
Nov 12, 2024	115.51	112.32	115.00	113.58	-1.23%
Nov 11, 2024	115.98	114.04	115.25	114.68	-0.49%
Nov 8, 2024	114.08	111.01	112.00	113.65	1.47%
Nov 7, 2024	114.92	111.06	114.27	111.14	-2.74%
Nov 6, 2024	115.30	106.10	110.97	114.78	3.43%
Nov 5, 2024	102.09	99.83	100.22	102.09	1.86%
Nov 4, 2024	100.97	99.33	100.09	99.77	-0.32%
Nov 1, 2024	100.93	99.73	100.53	99.96	-0.57%
Oct 31, 2024	101.41	99.03	100.79	99.65	-1.13%
Oct 30, 2024	101.28	99.74	100.03	101.07	1.04%
Oct 29, 2024	101.15	98.76	100.99	100.02	-0.96%
Oct 28, 2024	102.53	101.24	102.01	102.31	0.29%
Oct 25, 2024	101.77	100.61	100.93	101.32	0.39%
Oct 24, 2024	102.00	99.08	100.13	100.55	0.42%
Oct 23, 2024	103.73	102.43	102.62	102.76	0.14%
Oct 22, 2024	105.75	101.76	105.47	102.58	-2.75%
Oct 21, 2024	106.85	105.64	106.03	106.24	0.20%
Oct 18, 2024	106.68	104.66	106.68	105.46	-1.14%

Highest:116.74

Lowest:98.76

Average:106.31

Difference:5.33

% Change:4.99%

Data Vendor: Xignite Logo

Stocks