Hydrofarm Holdings Group Inc (HYFM) Historical Prices & Data

Hydrofarm Holdings Group Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	0.55	0.50	0.51	0.53	3.37%
Nov 14, 2024	0.60	0.52	0.53	0.52	-1.26%
Nov 13, 2024	0.58	0.53	0.56	0.53	-5.51%
Nov 12, 2024	0.62	0.55	0.55	0.57	3.25%
Nov 11, 2024	0.58	0.55	0.56	0.56	0.90%
Nov 8, 2024	0.59	0.55	0.57	0.56	-2.27%
Nov 7, 2024	0.62	0.56	0.56	0.58	3.64%
Nov 6, 2024	0.61	0.55	0.60	0.59	-2.81%
Nov 5, 2024	0.65	0.61	0.63	0.61	-2.46%
Nov 4, 2024	0.65	0.60	0.64	0.63	-2.41%
Nov 1, 2024	0.68	0.60	0.66	0.61	-7.41%
Oct 31, 2024	0.69	0.66	0.66	0.68	2.58%
Oct 30, 2024	0.69	0.66	0.67	0.66	-1.36%
Oct 29, 2024	0.70	0.67	0.67	0.68	0.82%
Oct 28, 2024	0.70	0.67	0.67	0.68	1.48%
Oct 25, 2024	0.68	0.67	0.67	0.67	0.01%
Oct 24, 2024	0.70	0.68	0.68	0.68	0.25%
Oct 23, 2024	0.70	0.67	0.69	0.69	0.58%
Oct 22, 2024	0.69	0.66	0.66	0.68	3.12%
Oct 21, 2024	0.67	0.66	0.66	0.66	0.00%
Oct 18, 2024	0.67	0.65	0.67	0.65	-3.37%

Highest:0.70

Lowest:0.50

Average:0.62

Difference:-0.15

% Change:-21.54%

Data Vendor: Xignite Logo

Stocks