Hyliion Holdings Corporation - Class A (HYLN) Historical Prices & Data

Hyliion Holdings Corporation - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.80	3.05	3.11	3.71	19.29%
Nov 20, 2024	3.08	2.83	3.08	2.91	-5.52%
Nov 19, 2024	3.13	2.73	2.76	3.11	12.68%
Nov 18, 2024	2.94	2.53	2.53	2.80	10.67%
Nov 15, 2024	2.94	2.49	2.79	2.54	-8.96%
Nov 14, 2024	2.82	2.58	2.75	2.61	-5.09%
Nov 13, 2024	2.98	2.67	2.91	2.70	-7.22%
Nov 12, 2024	2.90	2.71	2.79	2.88	3.23%
Nov 11, 2024	2.86	2.71	2.84	2.82	-0.70%
Nov 8, 2024	2.82	2.56	2.57	2.82	9.73%
Nov 7, 2024	2.68	2.52	2.58	2.58	0.00%
Nov 6, 2024	2.58	2.44	2.50	2.58	3.20%
Nov 5, 2024	2.40	2.26	2.28	2.39	4.82%
Nov 4, 2024	2.43	2.28	2.37	2.29	-3.38%
Nov 1, 2024	2.47	2.37	2.43	2.39	-1.65%
Oct 31, 2024	2.44	2.32	2.42	2.39	-1.24%
Oct 30, 2024	2.56	2.42	2.53	2.42	-4.35%
Oct 29, 2024	2.56	2.48	2.54	2.53	-0.39%
Oct 28, 2024	2.59	2.44	2.44	2.56	4.92%
Oct 25, 2024	2.52	2.40	2.48	2.40	-3.23%
Oct 24, 2024	2.50	2.40	2.45	2.45	0.00%
Oct 23, 2024	2.67	2.40	2.65	2.41	-9.06%
Oct 22, 2024	2.68	2.49	2.50	2.64	5.60%

Highest:3.80

Lowest:2.26

Average:2.65

Difference:1.21

% Change:48.40%

Data Vendor: Xignite Logo

Stocks