Marinemax, Inc. (HZO) Historical Prices & Data

Marinemax, Inc.
HZO
(NYSE)
Closed
29.30
-0.92 (-3.04%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
30.27
High
30.27
Low
29.16

Marinemax, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	30.49	29.19	30.49	29.39	-3.61%
Nov 14, 2024	31.07	30.00	30.90	30.22	-2.20%
Nov 13, 2024	31.99	30.81	31.21	30.82	-1.25%
Nov 12, 2024	32.27	30.47	32.27	30.83	-4.46%
Nov 11, 2024	33.69	32.61	33.18	32.69	-1.48%
Nov 8, 2024	32.76	31.96	32.58	32.47	-0.34%
Nov 7, 2024	33.08	31.67	32.59	32.59	0.00%
Nov 6, 2024	33.75	31.11	31.72	32.75	3.25%
Nov 5, 2024	29.92	28.41	28.55	29.27	2.52%
Nov 4, 2024	29.20	28.25	28.86	28.69	-0.59%
Nov 1, 2024	29.37	28.25	28.99	28.97	-0.07%
Oct 31, 2024	31.24	28.90	29.31	29.13	-0.61%
Oct 30, 2024	31.34	29.85	30.82	30.04	-2.53%
Oct 29, 2024	30.83	30.24	30.49	30.82	1.08%
Oct 28, 2024	31.18	29.91	29.91	30.85	3.14%
Oct 25, 2024	31.13	29.40	29.45	29.99	1.83%
Oct 24, 2024	29.25	28.00	29.02	28.91	-0.38%
Oct 23, 2024	29.39	28.53	29.06	29.08	0.07%
Oct 22, 2024	29.89	29.03	29.52	29.23	-0.98%
Oct 21, 2024	31.37	29.92	31.37	29.95	-4.53%
Oct 18, 2024	31.98	31.19	31.83	31.37	-1.45%

Highest:33.75

Lowest:28.00

Average:30.38

Difference:-2.44

% Change:-7.67%

Data Vendor: Xignite Logo

Stocks