Iamgold Corp. (IAG) Historical Prices & Data

Iamgold Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.49	5.27	5.45	5.29	-2.94%
Nov 1, 2024	5.62	5.38	5.60	5.40	-3.57%
Oct 31, 2024	5.61	5.41	5.61	5.54	-1.25%
Oct 30, 2024	5.75	5.57	5.72	5.69	-0.52%
Oct 29, 2024	5.78	5.59	5.67	5.77	1.76%
Oct 28, 2024	5.77	5.60	5.76	5.65	-1.91%
Oct 25, 2024	5.96	5.75	5.95	5.77	-3.03%
Oct 24, 2024	6.09	5.80	6.01	5.99	-0.33%
Oct 23, 2024	6.01	5.78	5.99	5.93	-1.00%
Oct 22, 2024	6.37	6.08	6.27	6.11	-2.55%
Oct 21, 2024	6.27	5.96	5.98	6.15	2.84%
Oct 18, 2024	6.04	5.21	5.24	5.97	13.93%
Oct 17, 2024	5.17	5.04	5.08	5.11	0.59%
Oct 16, 2024	5.15	4.99	5.00	5.08	1.60%
Oct 15, 2024	4.92	4.75	4.75	4.92	3.58%
Oct 14, 2024	4.78	4.64	4.75	4.77	0.42%
Oct 11, 2024	5.01	4.76	4.94	4.83	-2.23%
Oct 10, 2024	4.91	4.64	4.65	4.85	4.30%
Oct 9, 2024	4.57	4.44	4.55	4.55	0.00%
Oct 8, 2024	4.65	4.49	4.63	4.58	-1.08%
Oct 7, 2024	4.87	4.52	4.83	4.54	-6.00%

Highest:6.37

Lowest:4.44

Average:5.36

Difference:0.46

% Change:9.52%

Data Vendor: Xignite Logo

Stocks