Iamgold Corp. (IAG) Historical Prices & Data

Iamgold Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.72	5.55	5.67	5.70	0.53%
Nov 20, 2024	5.64	5.47	5.50	5.57	1.27%
Nov 19, 2024	5.56	5.30	5.43	5.54	2.03%
Nov 18, 2024	5.39	5.13	5.15	5.30	2.91%
Nov 15, 2024	5.06	4.93	5.04	4.94	-1.98%
Nov 14, 2024	5.04	4.89	4.93	4.98	1.01%
Nov 13, 2024	5.14	4.97	5.07	4.98	-1.78%
Nov 12, 2024	5.18	4.96	5.14	5.03	-2.14%
Nov 11, 2024	5.45	5.04	5.36	5.22	-2.61%
Nov 8, 2024	5.88	5.27	5.48	5.69	3.83%
Nov 7, 2024	5.34	5.18	5.31	5.32	0.19%
Nov 6, 2024	5.28	4.99	4.99	5.18	3.81%
Nov 5, 2024	5.42	5.26	5.33	5.33	0.00%
Nov 4, 2024	5.49	5.27	5.45	5.29	-2.94%
Nov 1, 2024	5.62	5.38	5.60	5.40	-3.57%
Oct 31, 2024	5.61	5.41	5.61	5.54	-1.25%
Oct 30, 2024	5.75	5.57	5.72	5.69	-0.52%
Oct 29, 2024	5.78	5.59	5.67	5.77	1.76%
Oct 28, 2024	5.77	5.60	5.76	5.65	-1.91%
Oct 25, 2024	5.96	5.75	5.95	5.77	-3.03%
Oct 24, 2024	6.09	5.80	6.01	5.99	-0.33%
Oct 23, 2024	6.01	5.78	5.99	5.93	-1.00%
Oct 22, 2024	6.37	6.08	6.27	6.11	-2.55%

Highest:6.37

Lowest:4.89

Average:5.47

Difference:-0.57

% Change:-9.09%

Data Vendor: Xignite Logo

Stocks