Integra Lifesciences Holdings Corp (IART) Historical Prices & Data

Integra Lifesciences Holdings Corp Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	23.86	23.06	23.16	23.58	1.81%
Nov 21, 2024	23.14	22.66	23.06	23.00	-0.26%
Nov 20, 2024	22.95	22.32	22.74	22.93	0.84%
Nov 19, 2024	23.01	21.96	22.10	22.88	3.53%
Nov 18, 2024	22.97	22.47	22.88	22.49	-1.70%
Nov 15, 2024	23.73	22.86	23.48	22.88	-2.56%
Nov 14, 2024	23.95	23.03	23.31	23.27	-0.17%
Nov 13, 2024	24.84	23.24	24.84	23.31	-6.16%
Nov 12, 2024	25.52	24.74	25.20	24.81	-1.55%
Nov 11, 2024	26.14	24.84	25.14	25.45	1.23%
Nov 8, 2024	25.75	24.76	25.57	24.78	-3.09%
Nov 7, 2024	26.57	25.26	26.51	25.51	-3.77%
Nov 6, 2024	26.96	25.57	25.60	26.70	4.30%
Nov 5, 2024	25.03	24.00	24.16	24.91	3.10%
Nov 4, 2024	24.90	21.48	22.00	24.12	9.64%
Nov 1, 2024	19.71	18.98	18.98	19.28	1.58%
Oct 31, 2024	19.54	18.48	19.54	18.76	-3.99%
Oct 30, 2024	19.87	19.23	19.35	19.48	0.67%
Oct 29, 2024	19.64	19.09	19.13	19.50	1.93%
Oct 28, 2024	19.68	19.11	19.14	19.32	0.94%
Oct 25, 2024	19.26	18.77	18.94	18.95	0.05%
Oct 24, 2024	19.30	18.81	19.07	18.88	-1.00%
Oct 23, 2024	19.30	18.74	19.10	19.11	0.05%

Highest:26.96

Lowest:18.48

Average:22.34

Difference:4.48

% Change:23.46%

Data Vendor: Xignite Logo

Stocks