i-80 Gold Corp (IAUX) Historical Prices & Data

i-80 Gold Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.67	0.55	0.57	0.67	17.14%
Nov 20, 2024	0.57	0.52	0.56	0.56	0.38%
Nov 19, 2024	0.56	0.45	0.50	0.55	9.96%
Nov 18, 2024	0.45	0.38	0.38	0.45	18.79%
Nov 15, 2024	0.41	0.34	0.40	0.35	-12.47%
Nov 14, 2024	0.43	0.36	0.41	0.39	-4.19%
Nov 13, 2024	0.56	0.34	0.54	0.40	-26.13%
Nov 12, 2024	0.95	0.89	0.94	0.91	-3.39%
Nov 11, 2024	0.98	0.93	0.98	0.93	-5.10%
Nov 8, 2024	1.01	0.98	1.01	0.99	-1.98%
Nov 7, 2024	1.09	0.99	1.09	1.02	-6.42%
Nov 6, 2024	1.07	1.01	1.02	1.06	3.92%
Nov 5, 2024	1.06	1.03	1.04	1.06	1.92%
Nov 4, 2024	1.06	1.02	1.05	1.04	-0.95%
Nov 1, 2024	1.08	1.03	1.08	1.04	-3.70%
Oct 31, 2024	1.07	1.03	1.07	1.05	-1.87%
Oct 30, 2024	1.12	1.07	1.12	1.08	-3.57%
Oct 29, 2024	1.15	1.10	1.11	1.13	1.80%
Oct 28, 2024	1.10	1.07	1.07	1.10	2.80%
Oct 25, 2024	1.13	1.07	1.09	1.08	-0.92%
Oct 24, 2024	1.14	1.07	1.14	1.10	-3.51%
Oct 23, 2024	1.16	1.09	1.15	1.13	-1.74%
Oct 22, 2024	1.24	1.14	1.21	1.16	-4.13%

Highest:1.24

Lowest:0.34

Average:0.88

Difference:-0.54

% Change:-44.82%

Data Vendor: Xignite Logo

Stocks