IBEX Ltd (IBEX) Historical Prices & Data

IBEX Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	19.87	19.09	19.87	19.35	-2.62%
Nov 14, 2024	20.00	19.41	19.96	19.72	-1.20%
Nov 13, 2024	19.98	18.75	19.31	19.94	3.26%
Nov 12, 2024	20.13	19.47	20.00	19.48	-2.60%
Nov 11, 2024	20.25	17.53	19.29	20.18	4.61%
Nov 8, 2024	20.09	19.47	20.00	19.55	-2.25%
Nov 7, 2024	20.03	19.59	19.84	19.61	-1.16%
Nov 6, 2024	20.00	19.42	19.42	19.70	1.44%
Nov 5, 2024	18.80	18.36	18.36	18.61	1.33%
Nov 4, 2024	18.52	18.07	18.13	18.21	0.44%
Nov 1, 2024	18.28	18.03	18.03	18.13	0.55%
Oct 31, 2024	18.44	17.90	18.44	17.96	-2.60%
Oct 30, 2024	18.68	18.20	18.26	18.32	0.33%
Oct 29, 2024	18.42	18.10	18.37	18.36	-0.05%
Oct 28, 2024	18.42	17.97	17.97	18.33	2.00%
Oct 25, 2024	18.26	18.00	18.25	18.02	-1.26%
Oct 24, 2024	18.22	17.98	18.19	18.11	-0.44%
Oct 23, 2024	18.60	18.08	18.33	18.19	-0.76%
Oct 22, 2024	18.44	18.20	18.41	18.41	0.00%
Oct 21, 2024	18.69	18.36	18.55	18.36	-1.02%
Oct 18, 2024	19.09	18.52	18.95	18.58	-1.95%

Highest:20.25

Lowest:17.53

Average:18.82

Difference:0.40

% Change:2.11%

Data Vendor: Xignite Logo

Stocks