iBio Inc (IBIO) Historical Prices & Data

iBio Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.82	2.43	2.46	2.64	7.32%
Nov 21, 2024	2.46	2.19	2.19	2.45	11.87%
Nov 20, 2024	2.39	2.15	2.34	2.19	-6.41%
Nov 19, 2024	2.24	2.11	2.16	2.23	3.24%
Nov 18, 2024	2.28	2.08	2.27	2.18	-3.96%
Nov 15, 2024	2.30	2.06	2.12	2.28	7.55%
Nov 14, 2024	2.40	2.15	2.26	2.15	-4.87%
Nov 13, 2024	2.58	2.32	2.55	2.32	-9.02%
Nov 12, 2024	2.59	2.33	2.58	2.55	-1.16%
Nov 11, 2024	2.65	2.44	2.56	2.56	0.00%
Nov 8, 2024	2.63	2.45	2.51	2.56	1.99%
Nov 7, 2024	2.63	2.52	2.55	2.54	-0.39%
Nov 6, 2024	2.71	2.40	2.50	2.57	2.80%
Nov 5, 2024	2.72	2.62	2.67	2.66	-0.37%
Nov 4, 2024	2.77	2.58	2.72	2.67	-1.84%
Nov 1, 2024	2.83	2.52	2.57	2.67	3.89%
Oct 31, 2024	2.77	2.47	2.77	2.59	-6.50%
Oct 30, 2024	2.81	2.69	2.81	2.75	-2.14%
Oct 29, 2024	2.91	2.80	2.87	2.80	-2.44%
Oct 28, 2024	2.90	2.77	2.90	2.87	-1.03%
Oct 25, 2024	2.97	2.75	2.80	2.85	1.79%
Oct 24, 2024	2.84	2.70	2.78	2.80	0.72%
Oct 23, 2024	2.88	2.70	2.88	2.73	-5.21%

Highest:2.97

Lowest:2.06

Average:2.55

Difference:-0.24

% Change:-8.33%

Data Vendor: Xignite Logo

Stocks