Interactive Brokers Group Inc - Class A (IBKR) Historical Prices & Data

Interactive Brokers Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	155.13	153.38	153.98	153.93	-0.03%
Nov 1, 2024	154.58	152.05	152.75	153.78	0.68%
Oct 31, 2024	154.31	151.33	154.00	152.58	-0.92%
Oct 30, 2024	154.65	152.95	153.10	154.24	0.74%
Oct 29, 2024	153.93	151.10	151.25	152.84	1.05%
Oct 28, 2024	151.10	147.98	148.64	150.99	1.58%
Oct 25, 2024	148.74	145.50	148.35	147.17	-0.80%
Oct 24, 2024	149.14	147.21	147.68	148.20	0.35%
Oct 23, 2024	148.53	146.46	147.98	147.44	-0.36%
Oct 22, 2024	149.26	146.69	148.54	148.66	0.08%
Oct 21, 2024	150.02	148.02	148.98	149.64	0.44%
Oct 18, 2024	150.30	148.74	149.53	148.81	-0.48%
Oct 17, 2024	150.13	145.90	146.85	149.43	1.76%
Oct 16, 2024	150.99	140.56	148.22	146.78	-0.97%
Oct 15, 2024	154.75	152.01	153.00	152.97	-0.02%
Oct 14, 2024	152.25	150.82	152.01	151.30	-0.47%
Oct 11, 2024	151.36	148.95	149.25	151.14	1.27%
Oct 10, 2024	149.63	147.83	149.00	148.63	-0.25%
Oct 9, 2024	149.97	147.54	148.00	149.53	1.03%
Oct 8, 2024	149.11	147.19	147.85	147.59	-0.18%
Oct 7, 2024	149.35	147.74	148.76	148.57	-0.13%

Highest:155.13

Lowest:140.56

Average:150.20

Difference:5.17

% Change:3.48%

Data Vendor: Xignite Logo

Stocks