Impact BioMedical Inc. (IBO) Historical Prices & Data

Impact BioMedical Inc.
IBO
(AMEX)
Closed
2.75
+0.24 (+9.56%)
in:usd•As of: Nov 20, 2024 15:50 UTC -5
Pre Market:2.88+0.13 (+4.73%)
Open
2.65
High
2.75
Low
2.65

Impact BioMedical Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.83	2.39	2.83	2.62	-7.42%
Nov 20, 2024	2.86	2.40	2.52	2.65	5.16%
Nov 19, 2024	3.06	2.29	2.64	2.51	-4.92%
Nov 18, 2024	3.25	2.91	3.15	3.04	-3.48%
Nov 15, 2024	2.99	2.53	2.54	2.99	17.71%
Nov 14, 2024	2.85	2.49	2.80	2.51	-10.36%
Nov 13, 2024	2.85	2.55	2.65	2.81	6.04%
Nov 12, 2024	3.09	2.50	2.55	2.84	11.18%
Nov 11, 2024	3.20	2.50	3.20	2.63	-17.81%
Nov 8, 2024	3.14	2.67	2.72	2.90	6.74%
Nov 7, 2024	2.82	2.54	2.54	2.79	9.81%
Nov 6, 2024	2.95	2.40	2.95	2.60	-11.90%
Nov 5, 2024	2.72	2.51	2.72	2.70	-0.74%
Nov 4, 2024	2.75	2.40	2.75	2.72	-1.09%
Nov 1, 2024	2.80	2.11	2.25	2.68	19.11%
Oct 31, 2024	2.33	2.08	2.33	2.25	-3.43%
Oct 30, 2024	2.25	2.01	2.19	2.21	0.91%
Oct 29, 2024	2.30	2.00	2.08	2.16	3.85%
Oct 28, 2024	2.30	2.00	2.01	2.00	-0.50%
Oct 25, 2024	2.48	1.80	1.89	2.09	10.58%
Oct 24, 2024	1.85	1.49	1.70	1.75	2.94%
Oct 23, 2024	1.70	1.46	1.56	1.60	2.56%
Oct 22, 2024	1.60	1.25	1.25	1.45	16.00%

Highest:3.25

Lowest:1.25

Average:2.46

Difference:1.37

% Change:109.60%

Data Vendor: Xignite Logo

Stocks