Icecure Medical Ltd (ICCM) Historical Prices & Data

Icecure Medical Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.61	0.56	0.60	0.60	-0.02%
Nov 20, 2024	0.62	0.59	0.60	0.60	0.42%
Nov 19, 2024	0.62	0.59	0.62	0.61	-1.65%
Nov 18, 2024	0.63	0.59	0.63	0.60	-4.76%
Nov 15, 2024	0.62	0.58	0.59	0.61	2.24%
Nov 14, 2024	0.64	0.56	0.60	0.59	-1.75%
Nov 13, 2024	0.61	0.53	0.59	0.55	-6.78%
Nov 12, 2024	0.62	0.59	0.61	0.59	-3.29%
Nov 11, 2024	0.67	0.54	0.67	0.61	-8.53%
Nov 8, 2024	0.75	0.65	0.72	0.65	-9.29%
Nov 7, 2024	0.85	0.72	0.83	0.74	-10.86%
Nov 6, 2024	0.82	0.72	0.78	0.82	5.14%
Nov 5, 2024	0.86	0.78	0.86	0.79	-8.14%
Nov 4, 2024	0.87	0.77	0.81	0.85	4.94%
Nov 1, 2024	0.85	0.78	0.82	0.81	-1.22%
Oct 31, 2024	0.87	0.72	0.84	0.82	-2.38%
Oct 30, 2024	0.90	0.79	0.80	0.84	5.62%
Oct 29, 2024	0.84	0.70	0.70	0.78	11.43%
Oct 28, 2024	0.68	0.60	0.62	0.66	6.47%
Oct 25, 2024	0.65	0.55	0.55	0.62	11.77%
Oct 24, 2024	0.56	0.53	0.55	0.55	-0.16%
Oct 23, 2024	0.56	0.54	0.56	0.55	-2.62%
Oct 22, 2024	0.58	0.53	0.55	0.57	3.40%

Highest:0.90

Lowest:0.53

Average:0.67

Difference:0.05

% Change:8.80%

Data Vendor: Xignite Logo

Stocks