Intercontinental Exchange Inc (ICE) Historical Prices & Data

Intercontinental Exchange Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	158.29	155.20	158.05	155.77	-1.44%
Nov 19, 2024	158.58	156.76	157.56	157.93	0.23%
Nov 18, 2024	157.78	154.85	154.99	157.69	1.74%
Nov 15, 2024	156.96	155.13	155.79	155.55	-0.15%
Nov 14, 2024	157.66	155.52	155.65	156.47	0.53%
Nov 13, 2024	157.10	155.50	156.83	155.84	-0.63%
Nov 12, 2024	157.68	155.92	157.68	156.06	-1.03%
Nov 11, 2024	159.81	156.68	158.78	157.08	-1.07%
Nov 8, 2024	159.04	156.40	157.52	156.42	-0.70%
Nov 7, 2024	156.46	155.16	156.06	156.11	0.03%
Nov 6, 2024	160.61	152.32	160.26	155.79	-2.79%
Nov 5, 2024	157.91	154.70	154.87	157.85	1.92%
Nov 4, 2024	156.07	154.04	155.51	154.49	-0.66%
Nov 1, 2024	156.36	153.20	153.48	154.64	0.76%
Oct 31, 2024	159.59	153.95	159.32	155.87	-2.17%
Oct 30, 2024	167.99	166.38	166.76	166.53	-0.14%
Oct 29, 2024	167.16	165.57	165.62	166.72	0.66%
Oct 28, 2024	166.95	165.76	166.38	166.44	0.04%
Oct 25, 2024	167.64	165.23	167.27	165.31	-1.17%
Oct 24, 2024	167.54	164.78	165.29	166.90	0.97%
Oct 23, 2024	166.03	163.97	165.62	165.00	-0.37%
Oct 22, 2024	166.67	165.00	165.25	165.94	0.42%
Oct 21, 2024	166.63	165.59	165.73	166.34	0.37%

Highest:167.99

Lowest:152.32

Average:159.68

Difference:-9.96

% Change:-6.01%

Data Vendor: Xignite Logo

Stocks