ICF International, Inc (ICFI) Historical Prices & Data

ICF International, Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	136.57	133.79	134.50	134.29	-0.16%
Nov 21, 2024	138.55	135.30	137.91	135.53	-1.73%
Nov 20, 2024	136.73	133.11	133.82	136.48	1.99%
Nov 19, 2024	139.01	133.00	135.27	133.46	-1.34%
Nov 18, 2024	138.50	132.53	136.85	135.27	-1.15%
Nov 15, 2024	155.79	133.02	155.79	137.20	-11.93%
Nov 14, 2024	167.55	154.74	167.05	154.99	-7.22%
Nov 13, 2024	173.11	166.78	168.62	167.34	-0.76%
Nov 12, 2024	172.05	168.08	170.92	168.49	-1.42%
Nov 11, 2024	174.90	169.54	172.91	170.57	-1.35%
Nov 8, 2024	172.78	169.06	169.93	171.64	1.01%
Nov 7, 2024	173.80	168.36	170.14	168.75	-0.82%
Nov 6, 2024	179.67	168.47	178.95	169.81	-5.11%
Nov 5, 2024	173.75	169.51	169.51	171.00	0.88%
Nov 4, 2024	170.56	167.78	170.40	169.51	-0.52%
Nov 1, 2024	171.05	152.10	171.05	167.77	-1.92%
Oct 31, 2024	172.37	168.23	171.03	168.59	-1.43%
Oct 30, 2024	173.59	167.62	168.39	171.10	1.61%
Oct 29, 2024	173.04	168.31	172.00	169.36	-1.53%
Oct 28, 2024	173.02	168.52	168.52	172.94	2.62%
Oct 25, 2024	169.01	166.24	167.96	168.11	0.09%

Highest:179.67

Lowest:132.53

Average:159.15

Difference:-33.67

% Change:-20.05%

Data Vendor: Xignite Logo

Stocks