Icon Plc (ICLR) Historical Prices & Data

Icon Plc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	213.37	204.00	204.84	212.76	3.87%
Nov 20, 2024	203.97	196.66	196.67	203.67	3.56%
Nov 19, 2024	195.68	185.38	186.79	195.60	4.72%
Nov 18, 2024	189.85	183.38	187.69	187.22	-0.25%
Nov 15, 2024	197.54	188.57	196.70	189.64	-3.59%
Nov 14, 2024	204.80	198.00	204.00	200.02	-1.95%
Nov 13, 2024	212.10	203.83	212.08	203.90	-3.86%
Nov 12, 2024	215.60	210.66	212.96	212.27	-0.32%
Nov 11, 2024	217.91	210.84	217.00	212.18	-2.22%
Nov 8, 2024	217.69	208.65	214.43	214.93	0.23%
Nov 7, 2024	224.99	214.79	224.88	215.01	-4.39%
Nov 6, 2024	231.89	218.94	230.01	223.85	-2.68%
Nov 5, 2024	227.94	218.57	219.50	226.42	3.15%
Nov 4, 2024	223.66	217.67	220.45	218.80	-0.75%
Nov 1, 2024	226.78	219.81	222.44	220.40	-0.92%
Oct 31, 2024	229.18	220.28	224.81	222.11	-1.20%
Oct 30, 2024	234.60	227.74	230.02	227.89	-0.93%
Oct 29, 2024	232.51	225.74	231.28	232.40	0.48%
Oct 28, 2024	234.00	221.26	221.26	230.50	4.18%
Oct 25, 2024	229.00	220.01	224.79	220.47	-1.92%
Oct 24, 2024	242.72	220.51	240.61	221.73	-7.85%
Oct 23, 2024	284.98	278.43	281.15	280.76	-0.14%
Oct 22, 2024	289.29	277.88	283.00	283.49	0.17%

Highest:289.29

Lowest:183.38

Average:219.83

Difference:-70.24

% Change:-24.82%

Data Vendor: Xignite Logo

Stocks