Icon Energy Corp. (ICON) Historical Prices & Data

Icon Energy Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.20	2.13	2.20	2.17	-1.36%
Nov 20, 2024	2.22	2.10	2.22	2.10	-5.23%
Nov 19, 2024	2.17	2.10	2.17	2.12	-2.24%
Nov 18, 2024	2.22	2.16	2.16	2.17	0.31%
Nov 15, 2024	2.17	2.10	2.16	2.14	-0.93%
Nov 14, 2024	2.24	2.13	2.24	2.15	-4.02%
Nov 13, 2024	2.30	2.15	2.30	2.17	-5.62%
Nov 12, 2024	2.39	2.20	2.28	2.20	-3.45%
Nov 11, 2024	2.29	2.10	2.10	2.25	6.84%
Nov 8, 2024	2.23	2.14	2.19	2.17	-0.91%
Nov 7, 2024	2.24	2.01	2.17	2.07	-4.61%
Nov 6, 2024	2.14	2.05	2.13	2.14	0.62%
Nov 5, 2024	2.14	2.01	2.07	2.14	3.38%
Nov 4, 2024	2.19	2.02	2.19	2.09	-4.57%
Nov 1, 2024	2.17	2.01	2.12	2.12	-0.12%
Oct 31, 2024	2.17	2.06	2.14	2.06	-3.74%
Oct 30, 2024	2.25	2.18	2.23	2.19	-1.91%
Oct 29, 2024	2.24	1.97	2.21	2.10	-4.98%
Oct 28, 2024	2.22	2.22	2.22	2.22	0.00%
Oct 25, 2024	2.25	2.10	2.14	2.22	3.74%
Oct 24, 2024	2.30	2.11	2.30	2.17	-5.65%
Oct 23, 2024	2.18	2.10	2.15	2.15	-0.23%
Oct 22, 2024	2.31	2.12	2.30	2.22	-3.48%

Highest:2.39

Lowest:1.97

Average:2.15

Difference:-0.13

% Change:-5.65%

Data Vendor: Xignite Logo

Stocks