Idaho Strategic Resources Inc (IDR) Historical Prices & Data

Idaho Strategic Resources Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	12.08	11.32	11.72	11.85	1.11%
Nov 21, 2024	12.32	11.71	12.20	11.93	-2.21%
Nov 20, 2024	12.82	12.11	12.60	12.19	-3.25%
Nov 19, 2024	12.69	11.71	11.71	12.55	7.17%
Nov 18, 2024	12.16	11.10	11.10	11.53	3.87%
Nov 15, 2024	11.76	10.92	11.44	10.98	-4.02%
Nov 14, 2024	11.83	10.93	11.00	11.58	5.27%
Nov 13, 2024	11.75	11.00	11.26	11.02	-2.13%
Nov 12, 2024	11.37	10.72	11.05	11.20	1.36%
Nov 11, 2024	12.20	10.87	12.19	11.25	-7.71%
Nov 8, 2024	13.00	11.71	12.70	12.01	-5.43%
Nov 7, 2024	14.33	12.62	12.99	12.97	-0.15%
Nov 6, 2024	13.54	12.75	13.36	13.13	-1.72%
Nov 5, 2024	14.38	12.38	12.57	13.93	10.82%
Nov 4, 2024	15.75	13.25	15.75	13.39	-14.98%
Nov 1, 2024	16.71	15.89	16.25	15.93	-1.97%
Oct 31, 2024	17.24	15.87	17.24	16.04	-6.96%
Oct 30, 2024	17.75	17.01	17.62	17.37	-1.42%
Oct 29, 2024	18.09	16.90	17.02	17.58	3.29%
Oct 28, 2024	17.64	16.84	17.10	17.17	0.41%
Oct 25, 2024	17.54	16.85	17.19	17.07	-0.70%

Highest:18.09

Lowest:10.72

Average:13.46

Difference:-5.34

% Change:-31.06%

Data Vendor: Xignite Logo

Stocks