IDT Corp. - Class B (IDT) Historical Prices & Data

IDT Corp. - Class B Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	51.58	50.37	50.37	51.19	1.63%
Nov 21, 2024	50.31	49.02	49.57	50.22	1.31%
Nov 20, 2024	49.98	49.30	49.98	49.45	-1.06%
Nov 19, 2024	50.19	49.10	49.70	49.99	0.58%
Nov 18, 2024	50.40	49.56	49.56	49.92	0.73%
Nov 15, 2024	49.88	49.01	49.88	49.37	-1.02%
Nov 14, 2024	51.24	49.52	50.77	49.60	-2.30%
Nov 13, 2024	52.35	50.76	51.39	50.77	-1.21%
Nov 12, 2024	51.87	50.12	51.12	51.01	-0.22%
Nov 11, 2024	51.42	49.80	50.94	51.22	0.55%
Nov 8, 2024	50.44	49.40	50.25	50.30	0.10%
Nov 7, 2024	50.33	48.76	50.19	49.95	-0.48%
Nov 6, 2024	50.75	48.00	48.85	50.19	2.74%
Nov 5, 2024	47.06	46.17	46.31	46.95	1.38%
Nov 4, 2024	46.66	45.77	46.33	46.31	-0.04%
Nov 1, 2024	47.24	46.10	47.03	46.48	-1.17%
Oct 31, 2024	46.93	46.16	46.67	46.93	0.56%
Oct 30, 2024	47.11	46.53	47.11	46.67	-0.93%
Oct 29, 2024	47.07	46.44	46.64	47.07	0.92%
Oct 28, 2024	47.07	46.29	46.34	46.94	1.29%
Oct 25, 2024	46.95	45.58	46.79	45.97	-1.75%

Highest:52.35

Lowest:45.58

Average:48.88

Difference:4.40

% Change:9.40%

Data Vendor: Xignite Logo

Stocks