Idexx Laboratories, Inc. (IDXX) Historical Prices & Data

Idexx Laboratories, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	419.79	398.50	409.55	418.55	2.20%
Nov 20, 2024	419.41	410.29	413.38	418.61	1.27%
Nov 19, 2024	421.96	414.35	416.65	416.34	-0.07%
Nov 18, 2024	424.05	418.95	421.50	419.83	-0.40%
Nov 15, 2024	424.50	408.95	423.34	420.91	-0.57%
Nov 14, 2024	430.11	423.29	428.01	423.65	-1.02%
Nov 13, 2024	432.81	425.79	426.54	429.82	0.77%
Nov 12, 2024	436.75	425.64	433.97	426.11	-1.81%
Nov 11, 2024	444.84	433.90	434.49	437.30	0.65%
Nov 8, 2024	434.48	428.75	430.01	433.28	0.76%
Nov 7, 2024	435.24	425.29	428.21	433.00	1.12%
Nov 6, 2024	432.75	412.61	431.86	423.42	-1.95%
Nov 5, 2024	418.54	412.31	413.83	415.98	0.52%
Nov 4, 2024	422.92	413.21	419.36	414.52	-1.15%
Nov 1, 2024	422.09	408.58	408.58	417.28	2.13%
Oct 31, 2024	430.00	404.74	430.00	406.92	-5.37%
Oct 30, 2024	456.66	445.43	445.43	451.08	1.27%
Oct 29, 2024	452.45	443.20	447.73	447.83	0.02%
Oct 28, 2024	456.84	447.96	455.39	449.44	-1.31%
Oct 25, 2024	456.23	450.13	455.67	451.41	-0.93%
Oct 24, 2024	461.54	452.12	458.67	452.27	-1.40%
Oct 23, 2024	460.24	452.44	456.90	457.90	0.22%
Oct 22, 2024	462.59	449.39	453.49	461.49	1.76%

Highest:462.59

Lowest:398.50

Average:431.61

Difference:-34.94

% Change:-7.70%

Data Vendor: Xignite Logo

Stocks