Icahn Enterprises L P (IEP) Historical Prices & Data

Icahn Enterprises L P Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	13.60	12.84	13.26	12.89	-2.79%
Nov 6, 2024	13.26	12.50	12.72	13.20	3.73%
Nov 5, 2024	12.52	12.00	12.10	12.43	2.73%
Nov 4, 2024	12.71	12.07	12.55	12.14	-3.27%
Nov 1, 2024	12.94	12.41	12.60	12.52	-0.63%
Oct 31, 2024	13.10	12.37	13.10	12.56	-4.12%
Oct 30, 2024	13.17	12.30	12.87	13.08	1.63%
Oct 29, 2024	15.19	12.61	15.00	12.77	-14.87%
Oct 28, 2024	15.65	15.33	15.50	15.49	-0.06%
Oct 25, 2024	15.40	15.08	15.40	15.33	-0.45%
Oct 24, 2024	15.58	15.15	15.49	15.25	-1.55%
Oct 23, 2024	15.50	15.06	15.44	15.37	-0.45%
Oct 22, 2024	15.42	14.94	15.05	15.37	2.13%
Oct 21, 2024	15.05	14.70	15.00	14.99	-0.07%
Oct 18, 2024	15.42	14.80	14.90	14.92	0.13%
Oct 17, 2024	14.83	14.45	14.65	14.81	1.09%
Oct 16, 2024	14.59	14.21	14.50	14.50	0.00%
Oct 15, 2024	15.05	14.44	14.80	14.49	-2.09%
Oct 14, 2024	14.90	14.19	14.30	14.79	3.46%
Oct 11, 2024	14.38	13.85	13.94	14.27	2.37%
Oct 10, 2024	14.09	13.56	13.80	14.02	1.59%
Oct 9, 2024	13.82	13.55	13.75	13.72	-0.22%
Oct 8, 2024	14.09	13.52	14.05	13.74	-2.21%

Highest:15.65

Lowest:12.00

Average:14.03

Difference:-1.16

% Change:-8.26%

Data Vendor: Xignite Logo

Stocks