Icahn Enterprises L P (IEP) Historical Prices & Data

Icahn Enterprises L P Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	11.25	10.94	11.20	11.02	-1.61%
Nov 19, 2024	11.74	11.20	11.51	11.31	-1.74%
Nov 18, 2024	12.12	11.50	11.81	12.09	2.37%
Nov 15, 2024	12.20	11.90	12.20	11.98	-1.81%
Nov 14, 2024	12.21	11.79	11.85	12.06	1.78%
Nov 13, 2024	12.24	11.81	12.07	11.93	-1.15%
Nov 12, 2024	12.63	11.96	12.34	12.08	-2.10%
Nov 11, 2024	12.40	11.52	11.76	12.35	5.06%
Nov 8, 2024	11.88	11.00	11.00	11.62	5.58%
Nov 7, 2024	13.06	12.33	12.73	12.37	-2.79%
Nov 6, 2024	12.73	12.00	12.22	12.67	3.73%
Nov 5, 2024	12.02	11.52	11.62	11.93	2.73%
Nov 4, 2024	12.20	11.59	12.05	11.65	-3.27%
Nov 1, 2024	12.42	11.91	12.10	12.02	-0.63%
Oct 31, 2024	12.58	11.87	12.58	12.06	-4.12%
Oct 30, 2024	12.64	11.81	12.35	12.56	1.63%
Oct 29, 2024	14.58	12.10	14.40	12.26	-14.87%
Oct 28, 2024	15.02	14.71	14.88	14.87	-0.06%
Oct 25, 2024	14.78	14.47	14.78	14.72	-0.45%
Oct 24, 2024	14.96	14.54	14.87	14.64	-1.55%
Oct 23, 2024	14.88	14.46	14.82	14.75	-0.45%
Oct 22, 2024	14.80	14.34	14.45	14.75	2.13%
Oct 21, 2024	14.45	14.11	14.40	14.39	-0.07%

Highest:15.02

Lowest:10.94

Average:12.70

Difference:-3.38

% Change:-23.47%

Data Vendor: Xignite Logo

Stocks