IES Holdings Inc (IESC) Historical Prices & Data

IES Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	242.75	231.51	233.78	238.31	1.94%
Nov 1, 2024	233.11	219.85	219.85	232.63	5.81%
Oct 31, 2024	219.16	209.88	215.00	218.66	1.70%
Oct 30, 2024	217.78	208.20	211.19	217.47	2.97%
Oct 29, 2024	214.24	206.15	209.50	214.18	2.23%
Oct 28, 2024	215.45	209.92	209.92	211.31	0.66%
Oct 25, 2024	214.09	203.00	214.09	207.99	-2.85%
Oct 24, 2024	213.98	208.70	210.24	210.23	-0.00%
Oct 23, 2024	213.51	200.00	209.41	210.78	0.65%
Oct 22, 2024	227.87	212.18	226.62	213.57	-5.76%
Oct 21, 2024	231.50	226.58	228.42	228.72	0.13%
Oct 18, 2024	232.05	222.32	231.22	228.86	-1.02%
Oct 17, 2024	231.27	225.00	228.76	229.90	0.50%
Oct 16, 2024	228.37	219.20	224.38	225.10	0.32%
Oct 15, 2024	231.54	215.00	229.09	219.94	-3.99%
Oct 14, 2024	234.81	220.96	221.50	228.04	2.95%
Oct 11, 2024	220.04	211.00	211.00	219.79	4.17%
Oct 10, 2024	211.29	200.50	203.45	210.96	3.69%
Oct 9, 2024	217.47	205.91	213.50	206.10	-3.47%
Oct 8, 2024	219.14	211.37	212.68	213.76	0.51%
Oct 7, 2024	212.17	204.34	204.39	211.62	3.54%

Highest:242.75

Lowest:200.00

Average:218.95

Difference:33.92

% Change:16.60%

Data Vendor: Xignite Logo

Stocks