IES Holdings Inc (IESC) Historical Prices & Data

IES Holdings Inc
IESC
(Nasdaq - US)
Closed
270.02
+4.42 (+1.66%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:272.5+2.48 (+0.92%)
Open
269.90
High
276.79
Low
265.60

IES Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	278.00	262.64	269.65	270.47	0.30%
Nov 20, 2024	292.21	258.60	288.28	265.60	-7.87%
Nov 19, 2024	286.83	262.50	262.77	285.51	8.65%
Nov 18, 2024	272.01	255.14	257.29	264.67	2.87%
Nov 15, 2024	263.60	245.42	263.60	258.02	-2.12%
Nov 14, 2024	270.26	263.30	267.33	264.90	-0.91%
Nov 13, 2024	286.79	265.00	281.24	266.36	-5.29%
Nov 12, 2024	297.07	277.18	290.50	279.84	-3.67%
Nov 11, 2024	295.55	273.00	292.96	292.79	-0.06%
Nov 8, 2024	285.56	272.00	273.08	285.55	4.57%
Nov 7, 2024	274.46	264.00	265.25	270.86	2.11%
Nov 6, 2024	267.80	257.07	263.10	263.56	0.17%
Nov 5, 2024	254.99	241.09	241.09	246.06	2.06%
Nov 4, 2024	242.75	231.51	233.78	238.31	1.94%
Nov 1, 2024	233.11	219.85	219.85	232.63	5.81%
Oct 31, 2024	219.16	209.88	215.00	218.66	1.70%
Oct 30, 2024	217.78	208.20	211.19	217.47	2.97%
Oct 29, 2024	214.24	206.15	209.50	214.18	2.23%
Oct 28, 2024	215.45	209.92	209.92	211.31	0.66%
Oct 25, 2024	214.09	203.00	214.09	207.99	-2.85%
Oct 24, 2024	213.98	208.70	210.24	210.23	-0.00%
Oct 23, 2024	213.51	200.00	209.41	210.78	0.65%
Oct 22, 2024	227.87	212.18	226.62	213.57	-5.76%

Highest:297.07

Lowest:200.00

Average:247.36

Difference:43.85

% Change:19.35%

Data Vendor: Xignite Logo

Stocks