Idex Corporation (IEX) Historical Prices & Data

Idex Corporation
IEX
(NYSE)
Closed
223.20
-0.41 (-0.18%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
224.13
High
224.13
Low
219.93

Idex Corporation Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	224.18	219.95	224.18	223.11	-0.48%
Nov 19, 2024	225.98	222.78	224.33	223.61	-0.32%
Nov 18, 2024	228.78	226.20	226.20	226.66	0.20%
Nov 15, 2024	231.32	227.66	229.43	227.83	-0.70%
Nov 14, 2024	232.62	229.19	230.64	229.39	-0.54%
Nov 13, 2024	231.52	226.86	227.14	231.00	1.70%
Nov 12, 2024	228.98	226.60	228.26	227.97	-0.13%
Nov 11, 2024	231.52	227.84	229.68	229.34	-0.15%
Nov 8, 2024	230.98	227.50	228.68	228.51	-0.07%
Nov 7, 2024	235.31	228.56	235.22	228.90	-2.69%
Nov 6, 2024	238.22	233.20	234.39	234.90	0.22%
Nov 5, 2024	225.96	218.26	218.37	224.71	2.90%
Nov 4, 2024	223.18	216.68	217.60	219.00	0.64%
Nov 1, 2024	218.82	213.79	215.67	216.05	0.18%
Oct 31, 2024	221.24	214.18	219.37	214.64	-2.16%
Oct 30, 2024	219.09	206.03	209.57	218.64	4.33%
Oct 29, 2024	205.43	203.01	203.27	203.88	0.30%
Oct 28, 2024	207.41	204.47	204.47	204.84	0.18%
Oct 25, 2024	205.20	202.36	204.72	202.82	-0.93%
Oct 24, 2024	205.13	202.08	204.08	203.48	-0.29%
Oct 23, 2024	208.49	204.69	207.57	204.86	-1.31%
Oct 22, 2024	209.42	206.65	208.79	207.89	-0.43%
Oct 21, 2024	210.54	207.77	210.48	209.29	-0.57%

Highest:238.22

Lowest:202.08

Average:219.19

Difference:12.63

% Change:6.00%

Data Vendor: Xignite Logo

Stocks