International Flavors & Fragrances Inc. (IFF) Historical Prices & Data

International Flavors & Fragrances Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	89.79	87.85	89.39	88.84	-0.62%
Nov 19, 2024	89.41	86.19	86.50	88.93	2.81%
Nov 18, 2024	86.63	85.40	85.95	86.61	0.77%
Nov 15, 2024	89.19	86.07	89.19	86.14	-3.42%
Nov 14, 2024	90.61	89.22	89.85	89.37	-0.53%
Nov 13, 2024	90.07	89.36	89.60	89.85	0.28%
Nov 12, 2024	92.26	89.38	91.64	89.43	-2.41%
Nov 11, 2024	92.39	90.56	91.76	91.21	-0.60%
Nov 8, 2024	93.08	90.72	91.71	92.28	0.62%
Nov 7, 2024	91.16	88.15	88.15	90.96	3.19%
Nov 6, 2024	94.99	86.84	94.99	87.57	-7.81%
Nov 5, 2024	99.82	97.05	97.98	99.10	1.14%
Nov 4, 2024	100.73	98.82	99.65	98.97	-0.68%
Nov 1, 2024	99.80	98.77	99.21	98.93	-0.28%
Oct 31, 2024	101.17	97.65	100.79	99.43	-1.35%
Oct 30, 2024	101.92	100.84	101.19	101.14	-0.05%
Oct 29, 2024	102.20	101.27	101.75	101.33	-0.41%
Oct 28, 2024	103.08	101.66	102.50	102.20	-0.29%
Oct 25, 2024	102.58	101.25	102.58	101.45	-1.10%
Oct 24, 2024	104.69	102.19	104.60	102.45	-2.06%
Oct 23, 2024	104.30	103.26	103.81	103.95	0.13%
Oct 22, 2024	104.22	102.40	103.94	103.87	-0.07%
Oct 21, 2024	105.03	103.83	104.52	104.07	-0.43%

Highest:105.03

Lowest:85.40

Average:95.57

Difference:-15.68

% Change:-15.00%

Data Vendor: Xignite Logo

Stocks