iHeartMedia Inc - Class A New (IHRT) Historical Prices & Data

iHeartMedia Inc - Class A New Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.19	1.99	2.05	2.03	-0.98%
Nov 1, 2024	2.19	2.02	2.03	2.09	2.96%
Oct 31, 2024	2.09	1.97	1.98	1.98	0.00%
Oct 30, 2024	2.04	1.93	1.95	2.01	3.08%
Oct 29, 2024	1.97	1.85	1.89	1.94	2.65%
Oct 28, 2024	1.90	1.80	1.81	1.89	4.42%
Oct 25, 2024	1.94	1.80	1.91	1.80	-5.76%
Oct 24, 2024	1.94	1.73	1.76	1.91	8.52%
Oct 23, 2024	1.75	1.65	1.74	1.70	-2.30%
Oct 22, 2024	1.80	1.70	1.80	1.74	-3.33%
Oct 21, 2024	1.91	1.73	1.88	1.75	-6.91%
Oct 18, 2024	2.00	1.88	1.99	1.88	-5.53%
Oct 17, 2024	2.04	1.92	2.04	1.98	-2.94%
Oct 16, 2024	2.04	1.96	1.98	2.03	2.53%
Oct 15, 2024	2.03	1.93	2.03	1.93	-4.93%
Oct 14, 2024	2.05	1.97	1.97	2.02	2.54%
Oct 11, 2024	2.00	1.92	1.97	1.97	0.00%
Oct 10, 2024	2.11	1.95	2.07	1.96	-5.31%
Oct 9, 2024	2.15	2.04	2.08	2.08	0.00%
Oct 8, 2024	2.12	1.95	1.99	2.09	5.03%
Oct 7, 2024	2.07	1.87	1.95	1.99	2.05%

Highest:2.19

Lowest:1.65

Average:1.94

Difference:0.08

% Change:4.10%

Data Vendor: Xignite Logo

Stocks