iHeartMedia Inc - Class A New (IHRT) Historical Prices & Data

iHeartMedia Inc - Class A New Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.50	2.24	2.34	2.45	4.70%
Nov 20, 2024	2.41	2.28	2.37	2.32	-2.11%
Nov 19, 2024	2.39	2.27	2.30	2.37	3.04%
Nov 18, 2024	2.23	2.12	2.15	2.22	3.26%
Nov 15, 2024	2.34	2.19	2.31	2.21	-4.33%
Nov 14, 2024	2.39	2.26	2.30	2.31	0.43%
Nov 13, 2024	2.49	2.29	2.40	2.29	-4.58%
Nov 12, 2024	2.69	2.39	2.63	2.39	-9.13%
Nov 11, 2024	2.61	2.31	2.48	2.49	0.40%
Nov 8, 2024	2.52	2.21	2.24	2.44	8.93%
Nov 7, 2024	2.84	2.11	2.25	2.18	-3.11%
Nov 6, 2024	2.00	1.68	1.99	1.74	-12.56%
Nov 5, 2024	2.09	1.92	2.03	1.99	-1.97%
Nov 4, 2024	2.19	1.99	2.05	2.03	-0.98%
Nov 1, 2024	2.19	2.02	2.03	2.09	2.96%
Oct 31, 2024	2.09	1.97	1.98	1.98	0.00%
Oct 30, 2024	2.04	1.93	1.95	2.01	3.08%
Oct 29, 2024	1.97	1.85	1.89	1.94	2.65%
Oct 28, 2024	1.90	1.80	1.81	1.89	4.42%
Oct 25, 2024	1.94	1.80	1.91	1.80	-5.76%
Oct 24, 2024	1.94	1.73	1.76	1.91	8.52%
Oct 23, 2024	1.75	1.65	1.74	1.70	-2.30%
Oct 22, 2024	1.80	1.70	1.80	1.74	-3.33%

Highest:2.84

Lowest:1.65

Average:2.11

Difference:0.65

% Change:36.11%

Data Vendor: Xignite Logo

Stocks