IHS Holding Ltd (IHS) Historical Prices & Data

IHS Holding Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.89	2.71	2.86	2.87	0.35%
Nov 20, 2024	2.84	2.73	2.73	2.79	2.20%
Nov 19, 2024	2.84	2.73	2.82	2.80	-0.71%
Nov 18, 2024	2.81	2.61	2.65	2.80	5.66%
Nov 15, 2024	2.69	2.56	2.60	2.64	1.54%
Nov 14, 2024	2.67	2.53	2.56	2.60	1.56%
Nov 13, 2024	2.74	2.57	2.70	2.58	-4.44%
Nov 12, 2024	2.94	2.44	2.85	2.64	-7.37%
Nov 11, 2024	2.85	2.73	2.80	2.77	-1.07%
Nov 8, 2024	2.87	2.73	2.85	2.80	-1.75%
Nov 7, 2024	2.99	2.83	2.96	2.84	-4.05%
Nov 6, 2024	3.02	2.93	3.01	2.98	-1.00%
Nov 5, 2024	3.01	2.88	2.90	2.99	3.10%
Nov 4, 2024	2.93	2.78	2.79	2.93	5.02%
Nov 1, 2024	3.00	2.67	3.00	2.82	-6.00%
Oct 31, 2024	3.02	2.94	3.00	2.95	-1.67%
Oct 30, 2024	3.05	2.96	3.01	2.98	-1.00%
Oct 29, 2024	3.01	2.89	2.96	3.00	1.35%
Oct 28, 2024	3.04	2.98	3.02	2.98	-1.32%
Oct 25, 2024	3.02	2.95	2.95	3.00	1.69%
Oct 24, 2024	3.01	2.90	3.00	2.96	-1.33%
Oct 23, 2024	3.06	2.99	3.05	2.99	-1.97%
Oct 22, 2024	3.07	3.00	3.03	3.05	0.66%

Highest:3.07

Lowest:2.44

Average:2.86

Difference:-0.16

% Change:-5.28%

Data Vendor: Xignite Logo

Stocks